First Asset Tech Etf Price History

TXF Etf  CAD 21.03  0.01  0.05%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Asset stands at 21.03, as last reported on the 21st of July, with the highest price reaching 21.06 and the lowest price hitting 20.97 during the day. First Asset appears to be very steady, given 3 months investment horizon. First Asset Tech secures Sharpe Ratio (or Efficiency) of 0.4, which denotes the etf had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Asset Tech, which you can use to evaluate the volatility of the entity. Please utilize First Asset's Mean Deviation of 0.8038, standard deviation of 1.07, and Coefficient Of Variation of 238.2 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3991

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average First Asset is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding it to a well-diversified portfolio.

First Asset Etf Price History Chart

There are several ways to analyze First Asset Tech Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202521.03
Lowest PriceApril 24, 202517.27

First Asset July 21, 2025 Etf Price Synopsis

Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Asset Price Action Indicator 0.02 
First Asset Price Daily Balance Of Power 0.11 
First Asset Price Rate Of Daily Change 1.00 

First Asset July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Asset Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Asset intraday prices and daily technical indicators to check the level of noise trading in First Asset Tech Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Asset for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.2 with a coefficient of variation of 6.67. The price distribution for the period has arithmetic mean of 19.48. The median price for the last 90 days is 19.71. The company had dividends distributed to its stock-holders on June 21, 2019.
OpenHighLowCloseVolume
07/21/2025
 21.05  21.06  20.97  21.03 
07/18/2025
 21.05  21.06  20.97  21.03  23,664 
07/17/2025
 20.92  21.03  20.87  21.02  32,236 
07/16/2025
 20.80  20.90  20.66  20.90  20,730 
07/15/2025
 20.99  20.99  20.85  20.85  40,977 
07/14/2025
 20.75  20.85  20.65  20.79  28,311 
07/11/2025
 20.76  20.84  20.74  20.75  37,150 
07/10/2025
 21.02  21.05  20.82  20.90  32,755 
07/09/2025
 20.98  21.11  20.98  21.02  24,712 
07/08/2025
 20.92  21.00  20.91  20.96  36,422 
07/07/2025
 20.98  20.98  20.78  20.83  22,271 
07/04/2025
 20.94  20.94  20.81  20.91  19,300 
07/03/2025
 20.80  20.98  20.80  20.95  39,445 
07/02/2025
 20.64  20.75  20.53  20.74  27,957 
06/30/2025
 20.74  20.85  20.74  20.85  11,481 
06/27/2025
 20.69  20.79  20.57  20.62  60,255 
06/26/2025
 20.60  20.73  20.58  20.70  56,891 
06/25/2025
 20.53  20.60  20.50  20.54  28,922 
06/24/2025
 20.28  20.49  20.28  20.48  52,943 
06/23/2025
 19.89  20.12  19.77  20.11  28,200 
06/20/2025
 20.13  20.13  19.80  19.85  120,600 
06/19/2025
 20.09  20.09  19.98  20.08  33,800 
06/18/2025
 20.19  20.21  20.00  20.05  38,200 
06/17/2025
 20.26  20.34  20.08  20.10  39,800 
06/16/2025
 19.99  20.31  19.99  20.26  23,300 
06/13/2025
 20.01  20.12  19.89  19.92  42,100 
06/12/2025
 19.99  20.27  19.99  20.17  30,300 
06/11/2025
 20.19  20.22  19.99  20.08  82,000 
06/10/2025
 20.04  20.14  19.94  20.11  49,800 
06/09/2025
 20.00  20.08  19.94  20.00  22,500 
06/06/2025
 19.92  19.96  19.88  19.91  9,100 
06/05/2025
 19.83  19.94  19.59  19.66  42,600 
06/04/2025
 19.73  19.74  19.60  19.71  15,800 
06/03/2025
 19.44  19.64  19.44  19.64  17,800 
06/02/2025
 19.04  19.40  19.04  19.38  13,500 
05/30/2025
 19.16  19.25  18.91  19.22  15,400 
05/29/2025
 19.45  19.45  19.13  19.20  40,400 
05/28/2025
 19.32  19.39  19.26  19.26  14,500 
05/27/2025
 19.18  19.29  19.05  19.26  20,400 
05/26/2025
 19.03  19.27  19.03  19.27  29,500 
05/23/2025
 18.74  18.96  18.69  18.87  18,700 
05/22/2025
 19.01  19.13  18.97  18.98  16,800 
05/21/2025
 19.24  19.37  18.97  19.05  37,400 
05/20/2025
 19.39  19.39  19.24  19.32  38,400 
05/16/2025
 19.41  19.41  19.29  19.39  16,800 
05/15/2025
 19.35  19.47  19.31  19.39  29,800 
05/14/2025
 19.44  19.45  19.33  19.39  33,200 
05/13/2025
 19.08  19.40  19.01  19.34  19,100 
05/12/2025
 18.97  18.99  18.80  18.98  65,000 
05/09/2025
 18.47  18.47  18.23  18.31  43,200 
05/08/2025
 18.28  18.44  18.23  18.34  19,000 
05/07/2025
 17.92  18.10  17.89  18.02  23,900 
05/06/2025
 17.93  18.04  17.83  17.94  40,700 
05/05/2025
 17.95  18.23  17.95  18.11  39,600 
05/02/2025
 17.95  18.21  17.95  18.16  163,000 
05/01/2025
 17.99  17.99  17.74  17.74  66,500 
04/30/2025
 17.20  17.67  17.15  17.63  38,500 
04/29/2025
 17.50  17.64  17.45  17.61  28,100 
04/28/2025
 17.51  17.56  17.30  17.55  29,900 
04/25/2025
 17.30  17.53  17.27  17.51  24,200 
04/24/2025
 16.88  17.30  16.88  17.27  64,000 

About First Asset Etf history

First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset
The investment objective of the Tech ETF is to provide Unitholders, through an actively managed portfolio, as described below, with quarterly cash distributions, the opportunity for capital appreciation by investing on an equal weight basis in a portfolio of securities of the 25 largest Technology Companies measured by market capitalization listed on a North American stock exchange and lower overall volatility of returns on the portfolio than would be experienced by owning a portfolio of securities of such issuers directly. CI FA is traded on Toronto Stock Exchange in Canada.

First Asset Etf Technical Analysis

First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

First Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.