Direxion Daily 7 10 Etf Price History

TYO Etf  USD 13.88  0.17  1.24%   
Below is the normalized historical share price chart for Direxion Daily 7 10 extending back to April 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 13.88, as last reported on the 23rd of July, with the highest price reaching 13.90 and the lowest price hitting 13.81 during the day.
3 y Volatility
25.99
200 Day MA
14.1118
1 y Volatility
20.29
50 Day MA
13.9924
Inception Date
2009-04-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of now, Direxion Etf is very steady. Direxion Daily 7 secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily 7 10, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Downside Deviation of 1.05, coefficient of variation of 5470.12, and Mean Deviation of 0.947 to check if the risk estimate we provide is consistent with the expected return of 0.0098%.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYO

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily 7 10 Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202514.46
Lowest PriceApril 30, 202513.21

Direxion Daily July 23, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.11 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 1.89 
Direxion Daily Accumulation Distribution 45.18 

Direxion Daily July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily 7 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily 7 10 Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.25 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 13.85. The median price for the last 90 days is 13.87. The company had dividends distributed to its stock-holders on 24th of March 2020.
OpenHighLowCloseVolume
07/23/2025
 13.81  13.90  13.81  13.88  6,978 
07/22/2025 13.77  13.78  13.71  13.71  2,194 
07/21/2025
 13.81  13.83  13.73  13.80  14,900 
07/18/2025
 13.97  14.02  13.92  13.96  7,866 
07/17/2025
 14.05  14.09  14.00  14.05  6,000 
07/16/2025
 14.13  14.16  14.02  14.05  6,265 
07/15/2025
 13.95  14.18  13.95  14.16  11,467 
07/14/2025
 13.95  14.04  13.95  13.98  9,900 
07/11/2025
 13.88  14.00  13.88  13.95  16,600 
07/10/2025
 13.80  13.82  13.72  13.72  4,513 
07/09/2025
 13.84  13.87  13.71  13.73  3,598 
07/08/2025 14.00  14.00  13.93  13.93  5,840 
07/07/2025
 13.80  13.91  13.79  13.88  13,951 
07/03/2025
 13.71  13.74  13.70  13.70  12,032 
07/02/2025
 13.58  13.64  13.54  13.54  11,600 
07/01/2025
 13.39  13.54  13.39  13.48  13,000 
06/30/2025
 13.43  13.53  13.39  13.40  8,633 
06/27/2025
 13.55  13.55  13.51  13.55  6,200 
06/26/2025
 13.49  13.52  13.42  13.43  1,600 
06/25/2025
 13.68  13.68  13.55  13.55  3,275 
06/24/2025
 13.77  13.77  13.54  13.55  18,788 
06/23/2025
 13.70  13.70  13.60  13.69  12,400 
06/20/2025
 13.93  13.98  13.81  13.86  13,239 
06/18/2025
 13.78  13.89  13.76  13.84  12,248 
06/17/2025
 13.97  14.02  13.83  13.85  7,460 
06/16/2025
 14.04  14.06  13.91  14.06  9,394 
06/13/2025
 13.90  14.05  13.84  13.94  10,591 
06/12/2025 13.76  13.83  13.76  13.76  4,600 
06/11/2025
 14.03  14.09  13.90  13.94  11,864 
06/10/2025
 14.05  14.16  14.03  14.09  3,064 
06/09/2025
 14.23  14.24  14.11  14.16  5,340 
06/06/2025
 14.13  14.26  14.08  14.24  10,828 
06/05/2025
 13.75  13.90  13.73  13.87  16,279 
06/04/2025
 13.91  13.92  13.72  13.77  12,059 
06/03/2025
 14.00  14.09  13.95  14.07  7,877 
06/02/2025
 13.97  14.07  13.93  14.02  51,065 
05/30/2025
 13.94  13.98  13.85  13.86  44,999 
05/29/2025
 14.05  14.09  13.93  13.98  12,986 
05/28/2025
 14.08  14.20  14.08  14.13  47,500 
05/27/2025
 14.13  14.13  13.98  14.02  7,006 
05/23/2025
 14.13  14.26  14.13  14.22  15,251 
05/22/2025
 14.48  14.50  14.26  14.28  62,362 
05/21/2025
 14.34  14.47  14.26  14.46  42,635 
05/20/2025
 14.22  14.25  14.10  14.17  10,681 
05/19/2025
 14.31  14.31  14.08  14.08  13,769 
05/16/2025
 14.07  14.07  14.00  14.05  2,038 
05/15/2025
 14.16  14.16  14.01  14.06  14,303 
05/14/2025
 14.14  14.33  14.14  14.33  13,929 
05/13/2025 14.09  14.24  14.08  14.19  49,566 
05/12/2025
 14.16  14.16  14.02  14.09  35,230 
05/09/2025
 13.80  13.85  13.74  13.82  6,596 
05/08/2025
 13.54  13.86  13.54  13.86  46,936 
05/07/2025
 13.60  13.63  13.51  13.53  13,271 
05/06/2025
 13.81  13.81  13.64  13.66  43,395 
05/05/2025
 13.70  13.86  13.69  13.77  44,607 
05/02/2025
 13.62  13.74  13.52  13.64  8,424 
05/01/2025
 13.16  13.44  13.16  13.37  17,033 
04/30/2025
 13.30  13.30  13.15  13.21  14,453 
04/29/2025
 13.35  13.36  13.23  13.25  12,531 
04/28/2025
 13.46  13.47  13.36  13.39  8,126 
04/25/2025
 13.57  13.63  13.47  13.54  47,942 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets . 7-10 Year is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily 7 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily 7 10 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily 7 10 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily 7 10. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Direxion Daily 7 is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.