Sprott Physical Uranium Etf Price History

U-UN Etf   22.33  0.10  0.45%   
Below is the normalized historical share price chart for Sprott Physical Uranium extending back to May 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 22.33, as last reported on the 21st of July, with the highest price reaching 22.48 and the lowest price hitting 22.13 during the day.
200 Day MA
23.2234
50 Day MA
23.098
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. Sprott Physical appears to be not too volatile, given 3 months investment horizon. Sprott Physical Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Physical Uranium, which you can use to evaluate the volatility of the etf. Please review Sprott Physical's Risk Adjusted Performance of 0.1077, semi deviation of 1.93, and Coefficient Of Variation of 917.69 to confirm if our risk estimates are consistent with your expectations.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsU-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Sprott Physical Etf Price History Chart

There are several ways to analyze Sprott Physical Uranium Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202525.6
Lowest PriceApril 24, 202520.2

Sprott Physical July 21, 2025 Etf Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Physical Price Daily Balance Of Power 0.29 
Sprott Physical Price Action Indicator 0.07 
Sprott Physical Price Rate Of Daily Change 1.00 

Sprott Physical July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Physical Uranium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Physical Uranium Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Physical for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.6 with a coefficient of variation of 7.28. The daily prices for the period are distributed with arithmetic mean of 22.43. The median price for the last 90 days is 22.42.
OpenHighLowCloseVolume
07/21/2025
 22.48  22.48  22.13  22.33 
07/18/2025
 22.48  22.48  22.13  22.33  409,821 
07/17/2025
 22.59  22.67  22.22  22.23  733,963 
07/16/2025
 22.93  23.17  22.41  22.59  1,525,038 
07/15/2025
 23.15  23.20  22.87  22.93  403,287 
07/14/2025
 22.90  23.15  22.86  22.99  466,188 
07/11/2025
 22.68  23.21  22.63  22.78  586,130 
07/10/2025
 22.43  22.85  22.27  22.67  649,911 
07/09/2025
 22.52  22.77  22.27  22.41  1,031,855 
07/08/2025
 23.26  23.27  22.63  22.63  1,023,326 
07/07/2025
 24.27  24.34  23.17  23.34  1,983,609 
07/04/2025
 23.84  24.35  23.81  24.35  79,103 
07/03/2025 24.63  24.94  23.76  23.78  1,023,509 
07/02/2025
 25.05  25.16  24.51  24.79  1,711,554 
06/30/2025
 25.69  25.73  25.18  25.50  1,034,570 
06/27/2025
 25.55  25.86  25.23  25.60  1,205,546 
06/26/2025
 24.93  25.42  24.68  25.42  794,116 
06/25/2025
 25.09  25.09  24.62  24.92  630,558 
06/24/2025
 25.23  25.23  24.54  24.71  675,513 
06/23/2025
 24.82  25.14  24.66  25.04  849,283 
06/20/2025
 24.70  25.24  24.26  24.73  1,186,201 
06/19/2025
 24.77  24.81  24.43  24.72  209,959 
06/18/2025
 23.56  24.84  23.50  24.84  2,086,671 
06/17/2025
 23.55  23.73  23.08  23.53  909,757 
06/16/2025
 23.70  24.37  23.26  23.32  2,455,335 
06/13/2025
 23.27  23.32  22.60  23.06  826,326 
06/12/2025
 22.86  23.26  22.54  23.21  850,218 
06/11/2025
 22.49  22.97  22.39  22.86  508,870 
06/10/2025
 23.11  23.18  22.13  22.42  823,344 
06/09/2025
 22.69  23.50  22.30  23.11  1,854,136 
06/06/2025
 22.69  22.78  21.82  22.14  343,549 
06/05/2025
 22.52  22.55  21.96  22.34  723,355 
06/04/2025
 22.34  22.36  21.71  22.22  453,538 
06/03/2025
 22.34  22.45  21.98  22.29  746,195 
06/02/2025
 22.36  22.55  21.66  21.66  471,685 
05/30/2025
 22.69  22.76  22.13  22.13  197,722 
05/29/2025
 23.25  23.25  22.41  22.85  546,943 
05/28/2025
 22.85  23.20  22.54  23.04  669,924 
05/27/2025
 23.49  23.50  22.53  22.54  1,052,252 
05/26/2025
 23.37  23.60  23.22  23.41  235,483 
05/23/2025
 22.46  23.45  22.45  23.21  1,662,535 
05/22/2025
 21.01  21.78  20.99  21.58  442,008 
05/21/2025
 21.64  21.99  20.98  21.06  681,886 
05/20/2025
 22.00  22.42  21.39  21.49  709,288 
05/16/2025
 22.42  22.42  21.89  21.98  336,713 
05/15/2025
 22.36  22.74  22.13  22.37  247,873 
05/14/2025
 22.66  22.73  22.13  22.41  399,043 
05/13/2025
 22.70  23.13  22.59  22.91  271,865 
05/12/2025
 22.20  22.72  22.06  22.69  377,679 
05/09/2025
 21.97  22.30  21.65  21.78  533,828 
05/08/2025
 22.55  22.60  21.83  21.99  550,179 
05/07/2025
 21.96  22.42  21.79  22.42  830,555 
05/06/2025
 20.81  21.92  20.72  21.92  611,199 
05/05/2025
 21.32  21.40  20.92  20.95  462,965 
05/02/2025
 21.45  21.46  21.18  21.45  487,268 
05/01/2025
 20.58  21.44  20.58  21.11  611,518 
04/30/2025
 20.31  20.70  20.10  20.58  678,483 
04/29/2025
 20.55  20.98  20.47  20.56  460,900 
04/28/2025
 20.53  20.99  20.53  20.65  523,228 
04/25/2025
 20.21  20.53  20.09  20.49  268,850 
04/24/2025
 19.87  20.50  19.75  20.20  962,293 

About Sprott Physical Etf history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical

Sprott Physical Etf Technical Analysis

Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sprott Etf

Sprott Physical financial ratios help investors to determine whether Sprott Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.