Ua Multimedia Stock Price History

UAMM Stock  USD 0  0.0001  4.00%   
If you're considering investing in UAMM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ua Multimedia stands at 0, as last reported on the 23rd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Ua Multimedia retains Efficiency (Sharpe Ratio) of -0.0213, which indicates the firm had a -0.0213 % return per unit of price deviation over the last 3 months. Ua Multimedia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ua Multimedia's Risk Adjusted Performance of (0.01), mean deviation of 5.75, and Standard Deviation of 9.28 to confirm the risk estimate we provide.
  
UAMM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUAMM

Estimated Market Risk

 9.28
  actual daily
83
83% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ua Multimedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ua Multimedia by adding Ua Multimedia to a well-diversified portfolio.

Ua Multimedia Pink Sheet Price History Chart

There are several ways to analyze UAMM Stock price data. The simplest method is using a basic UAMM candlestick price chart, which shows Ua Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.0035
Lowest PriceJune 5, 20250.0021

Ua Multimedia July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Ua Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UAMM Pink Sheet. It can be used to describe the percentage change in the price of Ua Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UAMM Pink Sheet.
Ua Multimedia Price Daily Balance Of Power(0.33)
Ua Multimedia Price Rate Of Daily Change 0.96 

Ua Multimedia July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UAMM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ua Multimedia intraday prices and daily technical indicators to check the level of noise trading in UAMM Stock and then apply it to test your longer-term investment strategies against UAMM.

UAMM Pink Sheet Price History Data

The price series of Ua Multimedia for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.89. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:50 stock split on 9th of December 2008.
OpenHighLowCloseVolume
07/23/2025
 0  0  0  0 
07/22/2025
 0  0  0  0  7,600 
07/21/2025
 0  0  0  0  586,575 
07/18/2025
 0  0  0  0  100.00 
07/17/2025
 0  0  0  0  5,500 
07/16/2025
 0  0  0  0  10,000 
07/15/2025
 0  0  0  0  25,000 
07/14/2025
 0  0  0  0  40,000 
07/11/2025
 0  0  0  0  230,000 
07/10/2025
 0  0  0  0  180,000 
07/09/2025
 0  0  0  0  72,334 
07/08/2025
 0  0  0  0  7,000 
07/07/2025
 0  0  0  0  60,000 
07/03/2025
 0  0  0  0  220,094 
07/02/2025
 0  0  0  0  3,291 
07/01/2025
 0  0  0  0  1.00 
06/30/2025
 0  0  0  0  10,810 
06/27/2025
 0  0  0  0  1.00 
06/26/2025
 0  0  0  0  1.00 
06/25/2025
 0  0  0  0  1.00 
06/24/2025
 0  0  0  0  1.00 
06/23/2025
 0  0  0  0  1.00 
06/20/2025
 0  0  0  0  34,000 
06/18/2025
 0  0  0  0  10,000 
06/17/2025
 0  0  0  0  1.00 
06/16/2025
 0  0  0  0  3,800 
06/13/2025
 0  0  0  0  1.00 
06/12/2025
 0  0  0  0  1.00 
06/11/2025
 0  0  0  0  37,200 
06/10/2025
 0  0  0  0  10,000 
06/09/2025
 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  660,100 
06/05/2025
 0  0  0  0  15,609 
06/04/2025
 0  0  0  0  53,000 
06/03/2025
 0  0  0  0  425.00 
06/02/2025
 0  0  0  0  10,100 
05/30/2025
 0  0  0  0  30,000 
05/29/2025
 0  0  0  0  1.00 
05/28/2025
 0  0  0  0  1.00 
05/27/2025
 0  0  0  0  30,000 
05/23/2025
 0  0  0  0  100,000 
05/22/2025
 0  0  0  0  300,000 
05/21/2025
 0  0  0  0  1,000.00 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  2,300 
05/15/2025
 0  0  0  0  713,000 
05/14/2025
 0  0  0  0  10,000 
05/13/2025
 0  0  0  0  11,608 
05/12/2025
 0  0  0  0  1,200 
05/09/2025
 0  0  0  0  1,000.00 
05/08/2025
 0  0  0  0  65,000 
05/07/2025
 0  0  0  0  1.00 
05/06/2025
 0  0  0  0  278,352 
05/05/2025
 0  0  0  0  1,018,895 
05/02/2025
 0  0  0  0  20,000 
05/01/2025
 0  0  0  0  6,549 
04/30/2025
 0  0  0  0  169,549 
04/29/2025
 0  0  0  0  1.00 
04/28/2025
 0  0  0  0  840,000 
04/25/2025
 0  0  0  0  1.00 

About Ua Multimedia Pink Sheet history

Ua Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UAMM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ua Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ua Multimedia stock prices may prove useful in developing a viable investing in Ua Multimedia
UA Multimedia, Inc., a media company, engages in Web, mobile applications, and film production and distribution activities. The company was formerly known as JMI Telecom Corp. and changed its name to UA Multimedia, Inc. in May 2012. Ua Multimedia operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Ua Multimedia Pink Sheet Technical Analysis

Ua Multimedia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ua Multimedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ua Multimedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Ua Multimedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ua Multimedia's price direction in advance. Along with the technical and fundamental analysis of UAMM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UAMM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UAMM Pink Sheet

Ua Multimedia financial ratios help investors to determine whether UAMM Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UAMM with respect to the benefits of owning Ua Multimedia security.