Ultrasmall Cap Profund Ultrasmall Cap Fund Price History

UAPIX Fund  USD 63.47  0.82  1.28%   
Below is the normalized historical share price chart for Ultrasmall Cap Profund Ultrasmall Cap extending back to March 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrasmall-cap Profund stands at 63.47, as last reported on the 21st of July, with the highest price reaching 63.47 and the lowest price hitting 63.47 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrasmall-cap Mutual Fund, it is important to understand the factors that can impact its price. Ultrasmall-cap Profund appears to be very steady, given 3 months investment horizon. Ultrasmall Cap Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. By inspecting Ultrasmall-cap Profund's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Ultrasmall-cap Profund's Risk Adjusted Performance of 0.2119, coefficient of variation of 453.84, and Semi Deviation of 1.93 to confirm if our risk estimates are consistent with your expectations.
  
Ultrasmall-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2391

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUAPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Ultrasmall-cap Profund is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrasmall-cap Profund by adding it to a well-diversified portfolio.

Ultrasmall-cap Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrasmall Cap Profund Ultrasmall Cap Fund price data. The simplest method is using a basic Ultrasmall-cap candlestick price chart, which shows Ultrasmall-cap Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202564.96
Lowest PriceApril 23, 202547.42

Ultrasmall-cap Profund July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrasmall-cap Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrasmall-cap Mutual Fund. It can be used to describe the percentage change in the price of Ultrasmall-cap Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrasmall-cap Mutual Fund.
Ultrasmall-cap Profund Price Action Indicator(0.41)
Ultrasmall-cap Profund Price Rate Of Daily Change 0.99 

Ultrasmall-cap Profund July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrasmall Cap Profund Ultrasmall Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrasmall-cap Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrasmall Cap Profund Ultrasmall Cap Fund and then apply it to test your longer-term investment strategies against Ultrasmall-cap.

Ultrasmall-cap Mutual Fund Price History Data

The price series of Ultrasmall-cap Profund for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 21.28 with a coefficient of variation of 9.82. The daily prices for the period are distributed with arithmetic mean of 55.77. The median price for the last 90 days is 56.24. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
07/21/2025
 63.47  63.47  63.47  63.47 
07/18/2025
 63.47  63.47  63.47  63.47  1.00 
07/17/2025
 64.29  64.29  64.29  64.29  1.00 
07/16/2025
 62.75  62.75  62.75  62.75  1.00 
07/15/2025
 61.54  61.54  61.54  61.54  1.00 
07/14/2025
 64.09  64.09  64.09  64.09  1.00 
07/11/2025
 63.28  63.28  63.28  63.28  1.00 
07/10/2025
 64.96  64.96  64.96  64.96  1.00 
07/09/2025
 64.34  64.34  64.34  64.34  1.00 
07/08/2025
 63.00  63.00  63.00  63.00  1.00 
07/07/2025
 62.18  62.18  62.18  62.18  1.00 
07/03/2025
 64.20  64.20  64.20  64.20  1.00 
07/02/2025
 62.96  62.96  62.96  62.96  1.00 
07/01/2025
 61.34  61.34  61.34  61.34  1.00 
06/30/2025
 60.10  60.10  60.10  60.10  1.00 
06/27/2025
 59.94  59.94  59.94  59.94  1.00 
06/26/2025
 59.92  59.92  59.92  59.92  1.00 
06/25/2025
 57.99  57.99  57.99  57.99  1.00 
06/24/2025
 59.38  59.38  59.38  59.38  1.00 
06/23/2025
 57.86  57.86  57.86  57.86  1.00 
06/20/2025
 56.60  56.60  56.60  56.60  1.00 
06/18/2025
 56.82  56.82  56.82  56.82  1.00 
06/17/2025
 56.24  56.24  56.24  56.24  1.00 
06/16/2025
 57.46  57.46  57.46  57.46  1.00 
06/13/2025
 56.21  56.21  56.21  56.21  1.00 
06/12/2025
 58.36  58.36  58.36  58.36  1.00 
06/11/2025
 58.81  58.81  58.81  58.81  1.00 
06/10/2025
 59.28  59.28  59.28  59.28  1.00 
06/09/2025
 58.64  58.64  58.64  58.64  1.00 
06/06/2025
 57.97  57.97  57.97  57.97  1.00 
06/05/2025
 56.12  56.12  56.12  56.12  1.00 
06/04/2025
 56.16  56.16  56.16  56.16  1.00 
06/03/2025
 56.43  56.43  56.43  56.43  1.00 
06/02/2025
 54.70  54.70  54.70  54.70  1.00 
05/30/2025
 54.49  54.49  54.49  54.49  1.00 
05/29/2025
 54.95  54.95  54.95  54.95  1.00 
05/28/2025
 54.60  54.60  54.60  54.60  1.00 
05/27/2025
 55.82  55.82  55.82  55.82  1.00 
05/23/2025
 53.20  53.20  53.20  53.20  1.00 
05/22/2025
 53.51  53.51  53.51  53.51  1.00 
05/21/2025
 53.57  53.57  53.57  53.57  1.00 
05/20/2025
 56.77  56.77  56.77  56.77  1.00 
05/19/2025
 56.71  56.71  56.71  56.71  1.00 
05/16/2025
 57.21  57.21  57.21  57.21  1.00 
05/15/2025
 56.23  56.23  56.23  56.23  1.00 
05/14/2025
 55.61  55.61  55.61  55.61  1.00 
05/13/2025
 56.62  56.62  56.62  56.62  1.00 
05/12/2025
 56.11  56.11  56.11  56.11  1.00 
05/09/2025
 52.52  52.52  52.52  52.52  1.00 
05/08/2025
 52.70  52.70  52.70  52.70  1.00 
05/07/2025
 50.81  50.81  50.81  50.81  1.00 
05/06/2025
 50.50  50.50  50.50  50.50  1.00 
05/05/2025
 51.60  51.60  51.60  51.60  1.00 
05/02/2025
 52.47  52.47  52.47  52.47  1.00 
05/01/2025
 50.19  50.19  50.19  50.19  1.00 
04/30/2025
 49.61  49.61  49.61  49.61  1.00 
04/29/2025
 50.24  50.24  50.24  50.24  1.00 
04/28/2025
 49.68  49.68  49.68  49.68  1.00 
04/25/2025
 49.31  49.31  49.31  49.31  1.00 
04/24/2025
 49.31  49.31  49.31  49.31  1.00 
04/23/2025
 47.42  47.42  47.42  47.42  1.00 

About Ultrasmall-cap Profund Mutual Fund history

Ultrasmall-cap Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrasmall-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrasmall Cap Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrasmall-cap Profund stock prices may prove useful in developing a viable investing in Ultrasmall-cap Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index, or approximately 10 percent of the total market capitalization of the Russell 3000 Index, which in turn represents approximately 97 percent of the U.S. equity market. It is non-diversified.

Ultrasmall-cap Profund Mutual Fund Technical Analysis

Ultrasmall-cap Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrasmall-cap Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrasmall-cap Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Ultrasmall-cap Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrasmall-cap Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrasmall-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrasmall-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrasmall-cap Mutual Fund

Ultrasmall-cap Profund financial ratios help investors to determine whether Ultrasmall-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrasmall-cap with respect to the benefits of owning Ultrasmall-cap Profund security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk