Ultrasmall Cap Profund Ultrasmall Cap Fund Price History

UAPSX Fund  USD 50.61  1.21  2.45%   
Below is the normalized historical share price chart for Ultrasmall Cap Profund Ultrasmall Cap extending back to March 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrasmall-cap Profund stands at 50.61, as last reported on the 19th of July, with the highest price reaching 50.61 and the lowest price hitting 50.61 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrasmall-cap Mutual Fund, it is important to understand the factors that can impact its price. Ultrasmall-cap Profund appears to be very steady, given 3 months investment horizon. Ultrasmall Cap Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. By inspecting Ultrasmall-cap Profund's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Ultrasmall-cap Profund's Semi Deviation of 1.86, risk adjusted performance of 0.2347, and Coefficient Of Variation of 408.36 to confirm if our risk estimates are consistent with your expectations.
  
Ultrasmall-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2813

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUAPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Ultrasmall-cap Profund is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrasmall-cap Profund by adding it to a well-diversified portfolio.

Ultrasmall-cap Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrasmall Cap Profund Ultrasmall Cap Fund price data. The simplest method is using a basic Ultrasmall-cap candlestick price chart, which shows Ultrasmall-cap Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202551.16
Lowest PriceApril 22, 202536.31

Ultrasmall-cap Profund July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrasmall-cap Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrasmall-cap Mutual Fund. It can be used to describe the percentage change in the price of Ultrasmall-cap Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrasmall-cap Mutual Fund.
Ultrasmall-cap Profund Price Action Indicator 0.61 
Ultrasmall-cap Profund Price Rate Of Daily Change 1.02 

Ultrasmall-cap Profund July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrasmall Cap Profund Ultrasmall Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrasmall-cap Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrasmall Cap Profund Ultrasmall Cap Fund and then apply it to test your longer-term investment strategies against Ultrasmall-cap.

Ultrasmall-cap Mutual Fund Price History Data

The price series of Ultrasmall-cap Profund for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 16.7 with a coefficient of variation of 9.93. The daily prices for the period are distributed with arithmetic mean of 43.72. The median price for the last 90 days is 44.32. The company paid out dividends to its shareholders on December 27, 2018.
OpenHighLowCloseVolume
07/19/2025
 50.61  50.61  50.61  50.61 
07/17/2025
 50.61  50.61  50.61  50.61  1.00 
07/16/2025
 49.40  49.40  49.40  49.40  1.00 
07/15/2025
 48.46  48.46  48.46  48.46  1.00 
07/14/2025
 50.46  50.46  50.46  50.46  1.00 
07/11/2025
 49.83  49.83  49.83  49.83  1.00 
07/10/2025
 51.16  51.16  51.16  51.16  1.00 
07/09/2025
 50.67  50.67  50.67  50.67  1.00 
07/08/2025
 49.61  49.61  49.61  49.61  1.00 
07/07/2025
 48.97  48.97  48.97  48.97  1.00 
07/03/2025
 50.57  50.57  50.57  50.57  1.00 
07/02/2025
 49.59  49.59  49.59  49.59  1.00 
07/01/2025
 48.31  48.31  48.31  48.31  1.00 
06/30/2025
 47.34  47.34  47.34  47.34  1.00 
06/27/2025
 47.22  47.22  47.22  47.22  1.00 
06/26/2025
 47.20  47.20  47.20  47.20  1.00 
06/25/2025
 45.69  45.69  45.69  45.69  1.00 
06/24/2025
 45.58  45.58  45.58  45.58  1.00 
06/23/2025
 45.58  45.58  45.58  45.58  1.00 
06/20/2025
 44.60  44.60  44.60  44.60  1.00 
06/18/2025
 44.77  44.77  44.77  44.77  1.00 
06/17/2025
 44.32  44.32  44.32  44.32  1.00 
06/16/2025
 45.27  45.27  45.27  45.27  1.00 
06/13/2025
 44.30  44.30  44.30  44.30  1.00 
06/12/2025
 45.99  45.99  45.99  45.99  1.00 
06/11/2025
 46.35  46.35  46.35  46.35  1.00 
06/10/2025
 46.72  46.72  46.72  46.72  1.00 
06/09/2025
 46.21  46.21  46.21  46.21  1.00 
06/06/2025
 45.69  45.69  45.69  45.69  1.00 
06/05/2025
 44.24  44.24  44.24  44.24  1.00 
06/04/2025
 44.27  44.27  44.27  44.27  1.00 
06/03/2025
 44.49  44.49  44.49  44.49  1.00 
06/02/2025
 43.12  43.12  43.12  43.12  1.00 
05/30/2025
 42.96  42.96  42.96  42.96  1.00 
05/29/2025
 43.32  43.32  43.32  43.32  1.00 
05/28/2025
 43.05  43.05  43.05  43.05  1.00 
05/27/2025
 44.01  44.01  44.01  44.01  1.00 
05/23/2025
 41.95  41.95  41.95  41.95  1.00 
05/22/2025
 42.19  42.19  42.19  42.19  1.00 
05/21/2025
 42.24  42.24  42.24  42.24  1.00 
05/20/2025
 44.76  44.76  44.76  44.76  1.00 
05/19/2025
 44.72  44.72  44.72  44.72  1.00 
05/16/2025
 45.12  45.12  45.12  45.12  1.00 
05/15/2025
 44.35  44.35  44.35  44.35  1.00 
05/14/2025
 43.86  43.86  43.86  43.86  1.00 
05/13/2025
 44.66  44.66  44.66  44.66  1.00 
05/12/2025
 44.25  44.25  44.25  44.25  1.00 
05/09/2025
 41.43  41.43  41.43  41.43  1.00 
05/08/2025
 41.57  41.57  41.57  41.57  1.00 
05/07/2025
 40.08  40.08  40.08  40.08  1.00 
05/06/2025
 39.83  39.83  39.83  39.83  1.00 
05/05/2025
 40.71  40.71  40.71  40.71  1.00 
05/02/2025
 41.40  41.40  41.40  41.40  1.00 
05/01/2025
 39.60  39.60  39.60  39.60  1.00 
04/30/2025
 39.14  39.14  39.14  39.14  1.00 
04/29/2025
 39.63  39.63  39.63  39.63  1.00 
04/28/2025
 39.20  39.20  39.20  39.20  1.00 
04/25/2025
 38.91  38.91  38.91  38.91  1.00 
04/24/2025
 38.91  38.91  38.91  38.91  1.00 
04/23/2025
 37.41  37.41  37.41  37.41  1.00 
04/22/2025
 36.31  36.31  36.31  36.31  1.00 

About Ultrasmall-cap Profund Mutual Fund history

Ultrasmall-cap Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrasmall-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrasmall Cap Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrasmall-cap Profund stock prices may prove useful in developing a viable investing in Ultrasmall-cap Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index, or approximately 10 percent of the total market capitalization of the Russell 3000 Index, which in turn represents approximately 97 percent of the U.S. equity market. It is non-diversified.

Ultrasmall-cap Profund Mutual Fund Technical Analysis

Ultrasmall-cap Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrasmall-cap Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrasmall-cap Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Ultrasmall-cap Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrasmall-cap Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrasmall-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrasmall-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrasmall-cap Mutual Fund

Ultrasmall-cap Profund financial ratios help investors to determine whether Ultrasmall-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrasmall-cap with respect to the benefits of owning Ultrasmall-cap Profund security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges