Proshares Ultra Msci Etf Price History

UBR Etf  USD 19.56  0.68  3.60%   
Below is the normalized historical share price chart for ProShares Ultra MSCI extending back to April 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 19.56, as last reported on the 23rd of July, with the highest price reaching 19.57 and the lowest price hitting 19.15 during the day.
3 y Volatility
46.98
200 Day MA
18.2792
1 y Volatility
47.96
50 Day MA
20.0698
Inception Date
2010-04-27
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. Currently, ProShares Ultra MSCI is not too volatile. ProShares Ultra MSCI maintains Sharpe Ratio (i.e., Efficiency) of 0.0303, which implies the entity had a 0.0303 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra MSCI, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Risk Adjusted Performance of 0.1124, semi deviation of 2.01, and Coefficient Of Variation of 852.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0747%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUBRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202522.3
Lowest PriceMay 7, 202517.8

ProShares Ultra July 23, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.04 
ProShares Ultra Market Facilitation Index 0.0003 
ProShares Ultra Price Daily Balance Of Power 1.62 
ProShares Ultra Price Action Indicator 0.54 
ProShares Ultra Accumulation Distribution 27.56 

ProShares Ultra July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.51 with a coefficient of variation of 6.38. The daily prices for the period are distributed with arithmetic mean of 19.49. The median price for the last 90 days is 19.43. The company paid out dividends to its shareholders on 24th of December 2019.
OpenHighLowCloseVolume
07/23/2025
 19.15  19.57  19.15  19.56  1,284 
07/22/2025 19.16  19.20  18.87  18.88  2,000 
07/21/2025
 19.05  19.05  18.95  18.95  800.00 
07/18/2025
 19.30  19.30  18.71  18.71  1,403 
07/17/2025
 19.59  19.86  19.59  19.86  2,310 
07/16/2025
 19.45  19.69  19.31  19.69  1,265 
07/15/2025
 19.42  19.59  19.42  19.59  592.00 
07/14/2025
 19.35  19.42  19.30  19.32  1,435 
07/11/2025
 19.54  19.72  19.54  19.72  800.00 
07/10/2025
 19.91  19.98  19.77  19.98  3,532 
07/09/2025
 20.92  21.13  20.63  20.63  2,800 
07/08/2025
 21.31  21.42  21.25  21.42  1,000.00 
07/07/2025
 21.95  21.95  21.28  21.31  1,400 
07/03/2025
 22.38  22.38  22.23  22.30  1,524 
07/02/2025
 21.19  21.78  21.19  21.75  3,659 
07/01/2025
 21.63  21.63  21.40  21.61  4,042 
06/30/2025
 20.67  21.80  20.67  21.76  6,677 
06/27/2025
 20.67  20.67  20.67  20.67  349.00 
06/26/2025
 20.38  20.68  20.36  20.68  3,277 
06/25/2025
 20.13  20.13  19.84  19.84  1,442 
06/24/2025
 20.44  20.80  20.44  20.50  5,246 
06/23/2025
 19.95  20.10  19.93  20.09  1,335 
06/20/2025
 20.50  20.50  20.04  20.04  857.00 
06/18/2025
 20.61  20.67  20.60  20.60  415.00 
06/17/2025
 20.84  20.85  20.62  20.63  1,832 
06/16/2025
 20.97  21.01  20.96  20.96  1,530 
06/13/2025
 19.73  19.99  19.73  19.97  1,418 
06/12/2025
 19.95  19.99  19.95  19.99  13,660 
06/11/2025
 20.07  20.07  20.03  20.07  297.00 
06/10/2025 19.50  19.83  19.42  19.42  1,671 
06/09/2025
 18.94  19.31  18.82  19.25  2,765 
06/06/2025
 19.30  19.45  19.23  19.45  2,317 
06/05/2025
 19.45  19.48  19.26  19.26  1,088 
06/04/2025
 19.64  19.64  19.05  19.09  678.00 
06/03/2025
 18.60  19.27  18.60  19.20  908.00 
06/02/2025
 19.00  19.06  18.65  18.79  7,355 
05/30/2025
 18.84  18.84  18.79  18.81  1,451 
05/29/2025
 19.45  19.57  19.36  19.41  1,367 
05/28/2025
 19.55  19.55  19.41  19.42  2,782 
05/27/2025
 20.00  20.00  19.75  19.77  3,188 
05/23/2025
 19.34  19.34  19.34  19.34  618.00 
05/22/2025
 19.45  19.62  19.24  19.24  1,356 
05/21/2025
 19.85  19.89  19.39  19.43  8,278 
05/20/2025
 19.98  20.06  19.95  20.06  1,160 
05/19/2025
 20.32  20.32  20.19  20.19  572.00 
05/16/2025
 19.87  20.07  19.87  19.93  1,282 
05/15/2025
 20.14  20.15  19.85  19.95  2,349 
05/14/2025
 20.37  20.45  20.26  20.26  1,738 
05/13/2025
 20.03  20.39  20.03  20.39  1,069 
05/12/2025
 19.65  19.65  19.25  19.25  387.00 
05/09/2025
 19.35  19.35  19.35  19.35  489.00 
05/08/2025
 19.15  19.38  19.10  19.22  5,195 
05/07/2025
 17.80  17.80  17.72  17.80  611.00 
05/06/2025
 18.06  18.13  18.04  18.10  2,136 
05/05/2025
 18.70  18.70  18.19  18.19  1,351 
05/02/2025
 18.77  18.84  18.77  18.79  825.00 
05/01/2025
 18.53  18.64  18.49  18.49  4,056 
04/30/2025
 18.60  18.74  18.41  18.73  2,921 
04/29/2025
 19.30  19.30  19.16  19.16  2,592 
04/28/2025
 18.81  18.91  18.81  18.91  406.00 
04/25/2025
 18.55  18.56  18.55  18.56  1,899 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra MSCI is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra MSCI is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of ProShares Ultra MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.