Proshares Ultra Msci Etf Price History

UBR Etf  USD 19.24  0.11  0.57%   
Below is the normalized historical share price chart for ProShares Ultra MSCI extending back to April 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 19.24, as last reported on the 5th of June, with the highest price reaching 19.79 and the lowest price hitting 19.20 during the day.
3 y Volatility
50.5
200 Day MA
18.8515
1 y Volatility
46.67
50 Day MA
18.2546
Inception Date
2010-04-27
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be not too volatile, given 3 months investment horizon. ProShares Ultra MSCI maintains Sharpe Ratio (i.e., Efficiency) of 0.0917, which implies the entity had a 0.0917 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Ultra MSCI, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Coefficient Of Variation of 891.51, semi deviation of 3.05, and Risk Adjusted Performance of 0.1947 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202520.55
Lowest PriceApril 8, 202514.31

ProShares Ultra June 5, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.99 
ProShares Ultra Market Facilitation Index 0.0009 
ProShares Ultra Price Daily Balance Of Power(0.19)
ProShares Ultra Price Action Indicator(0.31)
ProShares Ultra Accumulation Distribution 20.21 

ProShares Ultra June 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Fri, Mar 7, 2025 and Thu, Jun 5, 2025 has a statistical range of 6.24 with a coefficient of variation of 9.11. The daily prices for the period are distributed with arithmetic mean of 17.94. The median price for the last 90 days is 18.33. The company paid out dividends to its shareholders on 24th of December 2019.
OpenHighLowCloseVolume
06/04/2025
 19.79  19.79  19.20  19.24  678.00 
06/03/2025
 18.75  19.42  18.75  19.35  900.00 
06/02/2025
 19.15  19.20  18.87  18.94  7,355 
05/30/2025
 18.99  18.99  18.93  18.95  1,451 
05/29/2025 19.60  19.62  19.51  19.56  1,367 
05/28/2025
 19.70  19.70  19.57  19.57  2,778 
05/27/2025
 20.15  20.15  19.90  19.92  3,188 
05/23/2025
 19.49  19.49  19.49  19.49  600.00 
05/22/2025
 19.60  19.77  19.38  19.38  1,400 
05/21/2025
 20.00  20.04  19.54  19.58  8,278 
05/20/2025
 20.13  20.22  20.10  20.22  1,160 
05/19/2025
 20.47  20.47  20.34  20.34  600.00 
05/16/2025
 20.02  20.22  20.02  20.09  1,282 
05/15/2025
 20.30  20.31  20.10  20.10  2,349 
05/14/2025
 20.53  20.53  20.41  20.41  1,738 
05/13/2025
 20.18  20.55  20.18  20.55  1,069 
05/12/2025
 19.80  19.80  19.40  19.40  387.00 
05/09/2025
 19.50  19.50  19.50  19.50  387.00 
05/08/2025
 19.30  19.53  19.25  19.37  5,195 
05/07/2025
 17.94  17.94  17.86  17.93  611.00 
05/06/2025
 18.20  18.27  18.18  18.24  2,136 
05/05/2025
 18.84  18.84  18.33  18.33  1,351 
05/02/2025
 18.91  18.93  18.91  18.93  825.00 
05/01/2025
 18.67  18.78  18.63  18.63  4,056 
04/30/2025
 18.74  18.88  18.74  18.88  2,921 
04/29/2025
 19.45  19.45  19.31  19.31  2,592 
04/28/2025
 18.95  19.06  18.95  19.06  406.00 
04/25/2025
 18.69  18.71  18.69  18.71  1,899 
04/24/2025
 18.08  18.57  18.08  18.50  2,838 
04/23/2025
 18.19  18.29  17.75  17.85  2,500 
04/22/2025
 17.33  17.33  17.31  17.31  1,050 
04/21/2025
 16.39  16.39  16.27  16.39  1,110 
04/17/2025
 16.04  16.52  16.04  16.52  939.00 
04/16/2025
 16.00  16.00  15.91  15.91  726.00 
04/15/2025
 16.33  16.33  16.00  16.03  1,400 
04/14/2025
 16.31  16.31  15.89  16.21  1,964 
04/11/2025
 15.40  15.81  15.39  15.81  1,300 
04/10/2025
 15.30  15.49  14.86  15.16  48,194 
04/09/2025
 14.00  16.04  14.00  15.93  7,765 
04/08/2025
 15.06  15.06  14.31  14.31  2,565 
04/07/2025
 14.65  16.08  14.65  14.98  8,200 
04/04/2025
 16.04  16.05  15.54  15.70  5,075 
04/03/2025
 18.37  18.55  18.13  18.13  2,400 
04/02/2025
 17.65  17.90  17.65  17.90  1,528 
04/01/2025
 17.99  18.10  17.92  17.92  3,058 
03/31/2025
 17.62  17.63  17.55  17.57  3,100 
03/28/2025
 17.50  17.77  17.50  17.71  1,425 
03/27/2025
 18.21  18.21  18.21  18.21  256.00 
03/26/2025
 18.21  18.21  18.21  18.21  121.00 
03/25/2025
 18.53  18.53  18.33  18.37  2,335 
03/24/2025
 18.33  18.36  17.99  18.07  3,599 
03/21/2025
 18.24  18.53  18.23  18.53  6,826 
03/20/2025
 18.78  18.78  18.54  18.66  34,062 
03/19/2025
 18.75  19.34  18.74  19.16  5,546 
03/18/2025
 18.35  18.59  18.31  18.53  1,803 
03/17/2025
 17.80  18.61  17.80  18.43  6,692 
03/14/2025
 17.05  17.64  17.05  17.62  3,105 
03/13/2025
 16.20  16.22  16.20  16.22  401.00 
03/12/2025
 15.65  15.85  15.65  15.85  2,725 
03/11/2025
 15.31  15.70  15.31  15.70  864.00 
03/10/2025
 16.02  16.02  15.49  15.57  2,350 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra MSCI is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra MSCI is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares Ultra MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.