Ubisoft Entertainment Stock Price History
| UBSFF Stock | USD 10.90 0.10 0.91% |
If you're considering investing in Ubisoft Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ubisoft Entertainment stands at 10.90, as last reported on the 13th of July 2025, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. At this point, Ubisoft Entertainment is somewhat reliable. Ubisoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0516, which indicates the firm had a 0.0516 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ubisoft Entertainment, which you can use to evaluate the volatility of the company. Please validate Ubisoft Entertainment's Risk Adjusted Performance of 0.0994, semi deviation of 2.46, and Coefficient Of Variation of 1481.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Ubisoft Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ubisoft |
Sharpe Ratio = 0.0516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UBSFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ubisoft Entertainment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubisoft Entertainment by adding it to a well-diversified portfolio.
Ubisoft Entertainment Pink Sheet Price History Chart
There are several ways to analyze Ubisoft Stock price data. The simplest method is using a basic Ubisoft candlestick price chart, which shows Ubisoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 12.68 |
| Lowest Price | April 15, 2025 | 10.16 |
Ubisoft Entertainment July 13, 2025 Pink Sheet Price Synopsis
Various analyses of Ubisoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubisoft Pink Sheet. It can be used to describe the percentage change in the price of Ubisoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubisoft Pink Sheet.| Ubisoft Entertainment Price Action Indicator | (0.05) | |
| Ubisoft Entertainment Price Rate Of Daily Change | 0.99 |
Ubisoft Entertainment July 13, 2025 Pink Sheet Price Analysis
Ubisoft Pink Sheet Price History Data
The price series of Ubisoft Entertainment for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 3.33 with a coefficient of variation of 6.88. The daily prices for the period are distributed with arithmetic mean of 11.31. The median price for the last 90 days is 11.31. The company experienced 2:1 stock split on 14th of November 2008.| Open | High | Low | Close | Volume | ||
07/13/2025 | 10.90 | 10.90 | 10.90 | 10.90 | ||
07/11/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
07/10/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
07/09/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 180.00 | |
07/08/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/07/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 3.00 | |
07/03/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | |
07/02/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/01/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 250.00 | |
06/30/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 985.00 | |
06/27/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 67.00 | |
06/26/2025 | 11.20 | 11.20 | 11.17 | 11.17 | 4,199 | |
06/25/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/24/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 47.00 | |
06/23/2025 | 11.31 | 11.31 | 10.35 | 10.35 | 1,024 | |
06/20/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 207.00 | |
06/18/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
06/17/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 409.00 | |
06/16/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 36.00 | |
06/13/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/12/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 102.00 | |
06/11/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 400.00 | |
06/10/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | |
06/09/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 900.00 | |
06/06/2025 | 11.36 | 11.90 | 11.36 | 11.90 | 900.00 | |
06/05/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
06/04/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 236.00 | |
06/03/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
06/02/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/30/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/29/2025 | 11.65 | 11.65 | 11.55 | 11.55 | 700.00 | |
05/28/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
05/27/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
05/23/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
05/22/2025 | 11.69 | 11.69 | 11.65 | 11.65 | 1,168 | |
05/21/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/20/2025 | 12.05 | 12.05 | 11.76 | 11.76 | 500.00 | |
05/19/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 200.00 | |
05/16/2025 | 10.70 | 11.00 | 10.70 | 11.00 | 500.00 | |
05/15/2025 | 11.05 | 11.05 | 10.71 | 10.71 | 705.00 | |
05/14/2025 | 12.79 | 12.79 | 11.61 | 11.61 | 400.00 | |
05/13/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
05/12/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 21.00 | |
05/09/2025 | 12.50 | 12.55 | 12.50 | 12.55 | 46,800 | |
05/08/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
05/07/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
05/06/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 171.00 | |
05/05/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 400.00 | |
05/02/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
05/01/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 15.00 | |
04/30/2025 | 12.00 | 12.10 | 12.00 | 12.10 | 633.00 | |
04/29/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 19.00 | |
04/28/2025 | 11.75 | 11.80 | 11.75 | 11.80 | 600.00 | |
04/25/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 100.00 | |
04/24/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
04/23/2025 | 12.01 | 12.62 | 12.01 | 12.62 | 281.00 | |
04/22/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 273.00 | |
04/21/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 100.00 | |
04/17/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 91.00 | |
04/16/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 132.00 | |
04/15/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 |
About Ubisoft Entertainment Pink Sheet history
Ubisoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubisoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubisoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubisoft Entertainment stock prices may prove useful in developing a viable investing in Ubisoft Entertainment
Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company was incorporated in 1986 and is headquartered in Saint-Mand, France. Ubisoft Entertainment is traded on OTC Exchange in the United States.
Ubisoft Entertainment Pink Sheet Technical Analysis
Ubisoft Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Ubisoft Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubisoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of Ubisoft Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubisoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0994 | |||
| Jensen Alpha | 0.0162 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.254 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ubisoft Pink Sheet analysis
When running Ubisoft Entertainment's price analysis, check to measure Ubisoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubisoft Entertainment is operating at the current time. Most of Ubisoft Entertainment's value examination focuses on studying past and present price action to predict the probability of Ubisoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubisoft Entertainment's price. Additionally, you may evaluate how the addition of Ubisoft Entertainment to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |