Manulife Smart Dividend Etf Price History

UDIV Etf  CAD 13.64  0.05  0.37%   
Below is the normalized historical share price chart for Manulife Smart Dividend extending back to November 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Smart stands at 13.64, as last reported on the 24th of July, with the highest price reaching 13.65 and the lowest price hitting 13.64 during the day.
3 y Volatility
16.17
200 Day MA
13.1694
1 y Volatility
13.54
50 Day MA
13.2284
Inception Date
2020-11-20
 
Covid
If you're considering investing in Manulife Etf, it is important to understand the factors that can impact its price. Manulife Smart appears to be very steady, given 3 months investment horizon. Manulife Smart Dividend has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manulife Smart, which you can use to evaluate the volatility of the etf. Please exercise Manulife Smart's Coefficient Of Variation of 322.53, risk adjusted performance of 0.2759, and Mean Deviation of 0.6673 to check out if our risk estimates are consistent with your expectations.
  
Manulife Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2559

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUDIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Manulife Smart is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Smart by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
95.8 K

Manulife Smart Etf Price History Chart

There are several ways to analyze Manulife Smart Dividend Etf price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202513.71
Lowest PriceApril 28, 202512.03

Manulife Smart July 24, 2025 Etf Price Synopsis

Various analyses of Manulife Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Etf. It can be used to describe the percentage change in the price of Manulife Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Etf.
Manulife Smart Price Action Indicator 0.02 
Manulife Smart Accumulation Distribution 1.32 
Manulife Smart Price Rate Of Daily Change 1.00 
Manulife Smart Price Daily Balance Of Power 5.00 

Manulife Smart July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Smart Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Smart intraday prices and daily technical indicators to check the level of noise trading in Manulife Smart Dividend Etf and then apply it to test your longer-term investment strategies against Manulife.

Manulife Etf Price History Data

The price series of Manulife Smart for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.29 with a coefficient of variation of 4.24. The daily prices for the period are distributed with arithmetic mean of 12.91. The median price for the last 90 days is 12.96.
OpenHighLowCloseVolume
07/23/2025
 13.65  13.65  13.64  13.64  1,800 
07/22/2025
 13.46  13.59  13.46  13.59  500.00 
07/21/2025
 13.58  13.58  13.55  13.55  3,600 
07/18/2025
 13.59  13.59  13.57  13.57  800.00 
07/17/2025
 13.44  13.56  13.44  13.56  14,961 
07/16/2025
 13.48  13.49  13.36  13.45  4,236 
07/15/2025
 13.53  13.53  13.50  13.50  1,700 
07/14/2025
 13.53  13.58  13.53  13.58  3,200 
07/11/2025
 13.59  13.64  13.59  13.64  1,342 
07/10/2025
 13.69  13.71  13.69  13.71  6,825 
07/09/2025
 13.68  13.68  13.62  13.65  2,100 
07/08/2025
 13.53  13.62  13.52  13.62  2,779 
07/07/2025
 13.61  13.61  13.53  13.53  2,300 
07/04/2025
 13.50  13.59  13.50  13.57  2,187 
07/03/2025
 13.57  13.67  13.57  13.63  4,950 
07/02/2025
 13.42  13.58  13.42  13.58  3,601 
06/30/2025
 13.41  13.41  13.32  13.32  5,100 
06/27/2025
 13.37  13.37  13.28  13.30  4,300 
06/26/2025
 13.25  13.25  13.25  13.25  200.00 
06/25/2025
 13.24  13.24  13.14  13.15  6,200 
06/24/2025
 13.23  13.25  13.23  13.25  1,500 
06/23/2025
 13.05  13.08  13.05  13.08  300.00 
06/20/2025
 13.02  13.10  13.02  13.05  3,000 
06/19/2025
 12.84  12.95  12.84  12.93  1,900 
06/18/2025
 13.10  13.10  13.01  13.01  2,100 
06/17/2025
 13.02  13.09  13.02  13.02  3,200 
06/16/2025
 13.10  13.13  13.08  13.09  41,900 
06/13/2025
 13.07  13.11  12.99  12.99  7,400 
06/12/2025
 13.02  13.13  13.02  13.13  6,000 
06/11/2025
 13.09  13.10  13.09  13.10  1,100 
06/10/2025
 13.06  13.08  13.06  13.08  4,400 
06/09/2025
 13.01  13.06  13.01  13.04  6,500 
06/06/2025
 13.00  13.00  13.00  13.00  2,900 
06/05/2025
 12.90  12.96  12.86  12.86  3,200 
06/04/2025
 12.90  12.98  12.90  12.94  4,700 
06/03/2025
 12.82  12.95  12.82  12.95  1,600 
06/02/2025
 12.74  12.80  12.73  12.79  1,800 
05/30/2025
 12.80  12.80  12.66  12.76  14,300 
05/29/2025
 12.77  12.77  12.71  12.76  3,500 
05/28/2025
 12.85  12.85  12.77  12.77  18,600 
05/27/2025
 12.73  12.88  12.73  12.86  12,400 
05/26/2025
 12.78  12.78  12.75  12.78  7,500 
05/23/2025
 12.54  12.66  12.54  12.66  3,800 
05/22/2025
 12.67  12.73  12.61  12.69  13,700 
05/21/2025
 12.88  12.88  12.72  12.73  16,800 
05/20/2025
 12.95  12.96  12.90  12.91  5,100 
05/16/2025
 12.95  12.96  12.86  12.96  13,100 
05/15/2025
 12.86  12.87  12.85  12.87  1,900 
05/14/2025
 12.80  12.80  12.75  12.78  5,300 
05/13/2025
 12.85  12.88  12.85  12.86  4,800 
05/12/2025
 12.71  12.78  12.71  12.75  24,600 
05/09/2025
 12.36  12.36  12.36  12.36  100.00 
05/08/2025
 12.33  12.43  12.33  12.43  4,500 
05/07/2025
 12.21  12.28  12.19  12.19  2,900 
05/06/2025
 12.24  12.28  12.22  12.26  3,500 
05/05/2025
 12.29  12.30  12.29  12.30  1,800 
05/02/2025
 12.37  12.37  12.35  12.37  1,700 
05/01/2025
 12.24  12.28  12.21  12.21  3,000 
04/30/2025
 12.02  12.06  12.02  12.06  2,500 
04/29/2025
 12.03  12.14  12.03  12.14  4,300 
04/28/2025
 12.01  12.03  12.01  12.03  600.00 

About Manulife Smart Etf history

Manulife Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Smart Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Smart stock prices may prove useful in developing a viable investing in Manulife Smart

Manulife Smart Etf Technical Analysis

Manulife Smart technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Manulife Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Manulife Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Smart's price direction in advance. Along with the technical and fundamental analysis of Manulife Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manulife Etf

Manulife Smart financial ratios help investors to determine whether Manulife Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Smart security.