Proshares Ultrapro Dow30 Etf Price History

UDOW Etf  USD 96.52  0.92  0.96%   
Below is the normalized historical share price chart for ProShares UltraPro Dow30 extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 96.52, as last reported on the 22nd of July, with the highest price reaching 96.85 and the lowest price hitting 95.19 during the day.
3 y Volatility
50.57
200 Day MA
93.4684
1 y Volatility
44.14
50 Day MA
88.196
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro appears to be very steady, given 3 months investment horizon. ProShares UltraPro Dow30 maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. By analyzing ProShares UltraPro's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate ProShares UltraPro's Semi Deviation of 2.55, risk adjusted performance of 0.1442, and Coefficient Of Variation of 677.65 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUDOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average ProShares UltraPro is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
345 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro Dow30 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202599.02
Lowest PriceApril 24, 202572.49

ProShares UltraPro July 22, 2025 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 1.01 
ProShares UltraPro Price Daily Balance Of Power 0.55 
ProShares UltraPro Price Action Indicator 0.96 
ProShares UltraPro Accumulation Distribution 38,117 

ProShares UltraPro July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro Dow30 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro Dow30 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 36.21 with a coefficient of variation of 10.09. The daily prices for the period are distributed with arithmetic mean of 84.6. The median price for the last 90 days is 84.61. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 95.20  96.85  95.19  96.52  2,223,901 
07/21/2025
 96.11  97.24  95.42  95.60  2,198,913 
07/18/2025
 97.12  97.18  94.78  95.52  2,444,300 
07/17/2025
 94.72  96.99  94.63  96.63  2,327,795 
07/16/2025
 94.62  95.11  91.92  94.97  3,369,000 
07/15/2025
 96.41  96.81  93.55  93.56  3,258,751 
07/14/2025
 95.55  96.58  95.16  96.51  1,844,500 
07/11/2025
 95.94  96.42  95.32  95.88  2,721,640 
07/10/2025
 96.51  98.68  96.04  97.84  1,633,200 
07/09/2025 96.50  97.30  95.18  96.61  2,414,763 
07/08/2025
 96.13  96.54  95.03  95.20  2,300,200 
07/07/2025
 98.57  98.85  94.75  96.39  2,356,520 
07/03/2025
 97.49  99.58  97.46  99.02  1,768,200 
07/02/2025
 96.98  97.41  96.10  96.98  1,835,931 
07/01/2025 94.13  97.82  94.05  97.13  3,472,437 
06/30/2025
 94.28  94.82  93.24  94.42  1,290,752 
06/27/2025
 91.05  93.76  90.97  92.76  2,049,043 
06/26/2025
 88.46  90.45  88.43  90.28  1,316,530 
06/25/2025
 88.42  88.50  87.05  87.84  1,444,094 
06/24/2025
 87.12  89.01  86.59  88.41  1,582,759 
06/23/2025
 83.22  85.57  81.81  85.42  2,570,757 
06/20/2025
 84.07  84.53  82.52  83.10  1,846,717 
06/18/2025
 83.65  85.12  82.73  83.14  1,431,582 
06/17/2025
 84.20  85.33  82.85  83.37  1,566,937 
06/16/2025
 84.49  86.38  84.44  85.24  1,751,607 
06/13/2025
 85.27  85.78  82.51  83.22  3,914,805 
06/12/2025
 86.64  88.05  85.87  88.03  1,899,240 
06/11/2025
 87.73  89.01  86.67  87.52  2,258,747 
06/10/2025
 86.75  87.86  86.52  87.55  1,775,925 
06/09/2025 86.92  87.66  85.65  86.82  1,752,089 
06/06/2025
 86.50  87.85  85.77  86.85  1,454,819 
06/05/2025
 85.46  86.01  83.62  84.33  1,802,146 
06/04/2025
 85.79  86.26  84.89  84.92  972,013 
06/03/2025
 83.82  85.80  83.45  85.56  1,266,655 
06/02/2025
 82.81  84.30  81.49  84.23  1,317,139 
05/30/2025
 83.34  84.59  81.80  83.75  1,665,375 
05/29/2025
 83.61  83.89  81.28  83.63  2,191,272 
05/28/2025
 84.37  85.05  82.61  83.02  1,559,044 
05/27/2025
 82.62  84.48  81.77  84.48  1,434,217 
05/23/2025
 78.75  81.25  78.72  80.20  2,005,718 
05/22/2025
 81.22  83.07  80.88  81.72  1,892,090 
05/21/2025
 84.38  85.25  81.32  81.72  2,554,806 
05/20/2025
 87.02  87.51  85.58  86.74  1,169,426 
05/19/2025
 84.79  87.79  84.75  87.46  2,027,982 
05/16/2025
 84.83  86.67  84.12  86.58  1,363,225 
05/15/2025
 81.68  84.71  81.67  84.61  2,056,616 
05/14/2025
 83.80  84.16  82.33  82.88  2,114,500 
05/13/2025
 84.18  84.96  83.43  83.48  1,995,180 
05/12/2025
 84.40  85.16  83.35  85.10  1,864,193 
05/09/2025
 79.59  80.03  77.94  78.44  1,429,293 
05/08/2025
 78.87  81.54  78.09  79.34  1,894,146 
05/07/2025
 77.11  78.72  76.20  77.73  1,986,310 
05/06/2025
 76.35  78.20  75.81  76.16  1,625,036 
05/05/2025
 77.72  79.77  77.53  78.54  1,264,460 
05/02/2025
 78.32  79.46  77.50  78.99  1,575,495 
05/01/2025
 76.56  77.90  75.72  75.96  1,353,042 
04/30/2025
 73.14  76.14  70.43  75.33  2,674,979 
04/29/2025
 73.18  75.35  73.11  74.74  1,910,411 
04/28/2025
 72.94  74.23  71.26  73.18  1,928,210 
04/25/2025
 71.94  72.72  70.44  72.57  2,226,800 
04/24/2025
 69.69  72.94  68.79  72.49  1,987,939 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro Dow30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Dow30 is traded on NYSEARCA Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro Dow30 is a strong investment it is important to analyze ProShares UltraPro's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraPro's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Dow30. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of ProShares UltraPro Dow30 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.