Us Treasury 5 Etf Price History

UFIV Etf   48.66  0.09  0.18%   
If you're considering investing in UFIV Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Treasury stands at 48.66, as last reported on the 17th of June 2025, with the highest price reaching 48.70 and the lowest price hitting 48.58 during the day. At this stage we consider UFIV Etf to be very steady. US Treasury 5 retains Efficiency (Sharpe Ratio) of 0.0544, which indicates the etf had a 0.0544 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for US Treasury, which you can use to evaluate the volatility of the etf. Please validate US Treasury's Risk Adjusted Performance of 0.0452, downside deviation of 0.3138, and Mean Deviation of 0.2362 to confirm if the risk estimate we provide is consistent with the expected return of 0.0164%.
UFIV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFIV

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average US Treasury is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Treasury by adding it to a well-diversified portfolio.

US Treasury Etf Price History Chart

There are several ways to analyze US Treasury 5 Etf price data. The simplest method is using a basic UFIV candlestick price chart, which shows US Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202549.08
Lowest PriceMarch 24, 202548.06

US Treasury June 17, 2025 Etf Price Synopsis

Various analyses of US Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFIV Etf. It can be used to describe the percentage change in the price of US Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFIV Etf.
US Treasury Price Rate Of Daily Change 1.00 
US Treasury Price Action Indicator(0.03)
US Treasury Price Daily Balance Of Power(0.75)

US Treasury June 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Treasury 5 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Treasury intraday prices and daily technical indicators to check the level of noise trading in US Treasury 5 Etf and then apply it to test your longer-term investment strategies against UFIV.

UFIV Etf Price History Data

The price series of US Treasury for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 1.02 with a coefficient of variation of 0.48. The daily prices for the period are distributed with arithmetic mean of 48.5. The median price for the last 90 days is 48.49.
OpenHighLowCloseVolume
06/17/2025
 48.69  48.70  48.58  48.66 
06/13/2025
 48.69  48.70  48.58  48.66  2,638 
06/12/2025
 48.76  48.76  48.71  48.75  5,658 
06/11/2025
 48.59  48.63  48.59  48.62  3,246 
06/10/2025
 48.51  48.53  48.47  48.48  16,478 
06/09/2025
 48.43  48.48  48.40  48.44  3,201 
06/06/2025
 48.43  48.47  48.37  48.38  4,918 
06/05/2025
 48.75  48.78  48.65  48.65  1,700 
06/04/2025
 48.66  48.79  48.66  48.77  6,408 
06/03/2025
 48.65  48.66  48.53  48.55  8,300 
06/02/2025
 48.61  48.64  48.56  48.60  2,334 
05/30/2025
 48.60  48.70  48.60  48.69  900.00 
05/29/2025
 48.54  48.61  48.54  48.58  2,500 
05/28/2025
 48.48  48.49  48.44  48.44  6,200 
05/27/2025
 48.47  48.55  48.47  48.52  11,100 
05/23/2025
 48.44  48.49  48.41  48.43  1,700 
05/22/2025
 48.26  48.37  48.26  48.36  7,500 
05/21/2025
 48.29  48.31  48.23  48.25  2,900 
05/20/2025
 48.38  48.42  48.38  48.40  9,800 
05/19/2025
 48.29  48.43  48.29  48.41  70,600 
05/16/2025
 48.52  48.52  48.39  48.39  49,300 
05/15/2025
 48.34  48.39  48.29  48.39  4,700 
05/14/2025
 48.27  48.27  48.17  48.17  4,100 
05/13/2025
 48.37  48.37  48.26  48.28  58,900 
05/12/2025
 48.30  48.36  48.29  48.29  10,000 
05/09/2025
 48.58  48.64  48.53  48.53  5,200 
05/08/2025
 48.65  48.66  48.50  48.51  41,300 
05/07/2025
 48.73  48.82  48.71  48.77  4,700 
05/06/2025
 48.65  48.72  48.62  48.71  4,300 
05/05/2025
 48.68  48.68  48.58  48.61  4,500 
05/02/2025
 48.74  48.77  48.61  48.65  5,000 
05/01/2025
 49.14  49.14  48.85  48.91  8,100 
04/30/2025
 48.99  49.08  48.97  49.08  23,600 
04/29/2025
 48.86  48.98  48.86  48.97  3,100 
04/28/2025
 48.70  48.88  48.70  48.87  5,800 
04/25/2025
 48.63  48.73  48.63  48.72  7,700 
04/24/2025
 48.54  48.61  48.52  48.60  14,500 
04/23/2025
 48.61  48.64  48.39  48.42  85,900 
04/22/2025
 48.52  48.53  48.46  48.46  11,100 
04/21/2025
 48.54  48.64  48.48  48.49  15,100 
04/17/2025
 48.63  48.63  48.52  48.56  15,100 
04/16/2025
 48.50  48.63  48.46  48.60  25,300 
04/15/2025
 48.40  48.50  48.39  48.43  4,400 
04/14/2025
 48.20  48.38  48.20  48.35  5,400 
04/11/2025
 48.07  48.11  47.92  48.07  16,400 
04/10/2025
 48.41  48.48  47.88  48.30  66,700 
04/09/2025
 48.35  48.40  48.06  48.38  15,100 
04/08/2025
 48.41  48.71  48.41  48.57  18,700 
04/07/2025
 49.02  49.02  48.61  48.68  120,900 
04/04/2025
 49.19  49.31  48.95  48.95  54,500 
04/03/2025
 48.87  48.99  48.84  48.90  11,900 
04/02/2025
 48.57  48.57  48.37  48.44  11,900 
04/01/2025
 48.46  48.58  48.46  48.50  11,600 
03/31/2025
 48.47  48.49  48.35  48.41  19,900 
03/28/2025
 48.24  48.37  48.23  48.35  8,300 
03/27/2025
 48.09  48.13  48.07  48.11  33,800 
03/26/2025
 48.09  48.12  48.06  48.09  10,300 
03/25/2025
 48.09  48.17  48.08  48.14  25,600 
03/24/2025
 48.17  48.17  48.06  48.06  38,300 
03/21/2025
 48.33  48.33  48.24  48.26  11,000 
03/20/2025
 48.26  48.26  48.21  48.24  7,800 

About US Treasury Etf history

US Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Treasury 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Treasury stock prices may prove useful in developing a viable investing in US Treasury

US Treasury Etf Technical Analysis

US Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

US Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Treasury's price direction in advance. Along with the technical and fundamental analysis of UFIV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Treasury 5 is a strong investment it is important to analyze US Treasury's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact US Treasury's future performance. For an informed investment choice regarding UFIV Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US Treasury 5. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of US Treasury 5 is measured differently than its book value, which is the value of UFIV that is recorded on the company's balance sheet. Investors also form their own opinion of US Treasury's value that differs from its market value or its book value, called intrinsic value, which is US Treasury's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Treasury's market value can be influenced by many factors that don't directly affect US Treasury's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Treasury's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Treasury is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Treasury's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.