Us Government Securities Fund Price History
UGSDX Fund | USD 1.95 0.00 0.00% |
If you're considering investing in UGSDX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Us Government stands at 1.95, as last reported on the 21st of July, with the highest price reaching 1.95 and the lowest price hitting 1.95 during the day. At this stage we consider UGSDX Mutual Fund to be very steady. Us Government Securities retains Efficiency (Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for Us Government, which you can use to evaluate the volatility of the fund. Please validate Us Government's Standard Deviation of 0.0913, mean deviation of 0.0318, and Risk Adjusted Performance of 0.0755 to confirm if the risk estimate we provide is consistent with the expected return of 0.0167%.
UGSDX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
UGSDX |
Sharpe Ratio = 0.1811
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UGSDX |
Based on monthly moving average Us Government is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Government by adding it to a well-diversified portfolio.
Us Government Mutual Fund Price History Chart
There are several ways to analyze Us Government Securities Fund price data. The simplest method is using a basic UGSDX candlestick price chart, which shows Us Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 1.95 |
Lowest Price | April 23, 2025 | 1.93 |
Us Government July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Us Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UGSDX Mutual Fund. It can be used to describe the percentage change in the price of Us Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UGSDX Mutual Fund.Us Government Price Rate Of Daily Change | 1.00 |
Us Government July 21, 2025 Mutual Fund Price Analysis
UGSDX Mutual Fund Price History Data
The price series of Us Government for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 1.94. The median price for the last 90 days is 1.94. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 1.95 | 1.95 | 1.95 | 1.95 | ||
07/18/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/17/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/16/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/15/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/14/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/11/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/10/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/09/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/08/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/07/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/03/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/02/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
07/01/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
06/30/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
06/27/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/26/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/25/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/24/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/23/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/20/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/18/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/17/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/16/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/13/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/12/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/11/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/10/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/09/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/06/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/05/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/04/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/03/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
06/02/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/30/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/29/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/28/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/27/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/23/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/22/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/21/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/20/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/19/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/16/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/15/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/14/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/13/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/12/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/09/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/08/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/07/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/06/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/05/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/02/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
05/01/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
04/30/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
04/29/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
04/28/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
04/25/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
04/24/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
04/23/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 |
About Us Government Mutual Fund history
Us Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGSDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Government stock prices may prove useful in developing a viable investing in Us Government
The fund invests at least 80 percent of its net assets in United States Treasury debt securities and obligations of agencies and instrumentalities of the United States, including repurchase agreements collateralized with such securities. US Global is traded on NASDAQ Exchange in the United States.
Us Government Mutual Fund Technical Analysis
Us Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Us Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Government's price direction in advance. Along with the technical and fundamental analysis of UGSDX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of UGSDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0755 | |||
Jensen Alpha | 0.0077 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in UGSDX Mutual Fund
Us Government financial ratios help investors to determine whether UGSDX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UGSDX with respect to the benefits of owning Us Government security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |