Swatch Group (Switzerland) Price History

UHR Stock   153.60  8.75  6.04%   
If you're considering investing in Swatch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swatch Group stands at 153.60, as last reported on the 24th of July, with the highest price reaching 153.90 and the lowest price hitting 146.75 during the day. At this stage we consider Swatch Stock to be out of control. Swatch Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swatch Group AG, which you can use to evaluate the volatility of the company. Please validate Swatch Group's Coefficient Of Variation of 916.53, risk adjusted performance of 0.1019, and Semi Deviation of 1.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Swatch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Swatch Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swatch Group by adding it to a well-diversified portfolio.

Swatch Group Stock Price History Chart

There are several ways to analyze Swatch Stock price data. The simplest method is using a basic Swatch candlestick price chart, which shows Swatch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025153.6
Lowest PriceJuly 1, 2025128.45

Swatch Group July 24, 2025 Stock Price Synopsis

Various analyses of Swatch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swatch Stock. It can be used to describe the percentage change in the price of Swatch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swatch Stock.
Swatch Group Price Action Indicator 7.65 
Swatch Group Accumulation Distribution 15,896 
Swatch Group Price Daily Balance Of Power 1.22 
Swatch Group Price Rate Of Daily Change 1.06 

Swatch Group July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swatch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swatch Group intraday prices and daily technical indicators to check the level of noise trading in Swatch Stock and then apply it to test your longer-term investment strategies against Swatch.

Swatch Stock Price History Data

The price series of Swatch Group for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 25.15 with a coefficient of variation of 3.6. The daily prices for the period are distributed with arithmetic mean of 137.34. The median price for the last 90 days is 137.8. The company experienced 10:1 stock split on 10th of August 2001. Swatch Group AG paid out dividends to its shareholders on 2023-05-12.
OpenHighLowCloseVolume
07/23/2025
 147.10  153.90  146.75  153.60  342,153 
07/22/2025
 141.80  145.85  141.55  144.85  188,350 
07/21/2025
 139.45  141.95  139.45  140.45  131,295 
07/18/2025
 140.20  143.20  139.60  140.45  152,660 
07/17/2025
 133.75  144.55  133.45  140.40  467,174 
07/16/2025
 134.65  137.55  134.50  137.15  191,848 
07/15/2025
 135.10  137.75  135.05  135.65  102,695 
07/14/2025
 134.10  135.50  133.20  135.40  88,210 
07/11/2025
 137.00  137.00  134.75  136.55  107,679 
07/10/2025
 134.60  137.75  134.35  137.75  147,765 
07/09/2025
 133.60  135.55  132.45  133.65  81,703 
07/08/2025
 129.95  133.60  129.35  133.45  182,307 
07/07/2025
 129.75  130.50  128.70  129.65  94,845 
07/04/2025
 130.25  131.10  128.80  129.85  96,799 
07/03/2025
 133.75  133.85  130.60  131.15  107,867 
07/02/2025
 129.25  132.25  128.90  132.15  177,460 
07/01/2025
 128.15  128.80  127.05  128.45  179,875 
06/30/2025
 129.60  130.15  127.40  129.10  279,987 
06/27/2025
 130.15  132.15  130.00  131.10  151,067 
06/26/2025
 130.25  130.90  128.60  129.45  162,368 
06/25/2025
 129.20  130.55  127.85  129.75  206,223 
06/24/2025
 134.40  134.95  131.00  131.60  341,404 
06/23/2025
 130.00  132.20  129.70  131.50  145,530 
06/20/2025
 132.65  132.75  130.30  130.30  178,934 
06/19/2025
 133.65  134.00  131.85  132.80  158,130 
06/18/2025
 135.00  136.10  134.60  135.60  100,454 
06/17/2025
 136.65  138.40  134.90  135.25  148,381 
06/16/2025
 134.55  138.45  134.45  137.45  190,193 
06/13/2025
 135.00  135.40  133.80  134.10  150,012 
06/12/2025
 137.10  138.80  135.95  137.95  198,548 
06/11/2025
 140.20  143.45  139.00  139.00  179,403 
06/10/2025
 137.75  140.60  137.75  140.45  192,822 
06/06/2025
 138.45  138.80  136.95  137.75  119,325 
06/05/2025
 140.05  142.10  138.55  138.85  151,788 
06/04/2025
 140.05  141.90  139.55  140.95  142,941 
06/03/2025
 137.50  139.50  137.20  139.35  112,978 
06/02/2025
 136.90  138.45  135.30  137.85  208,488 
05/30/2025
 138.65  141.00  138.15  138.55  263,242 
05/28/2025
 140.30  140.50  138.55  138.85  121,427 
05/27/2025
 140.80  141.05  139.30  140.40  134,351 
05/26/2025
 141.95  142.90  140.45  140.95  119,201 
05/23/2025
 142.60  143.50  137.75  139.55  189,545 
05/22/2025
 142.36  144.25  141.68  142.60  126,518 
05/21/2025
 145.02  145.65  143.33  143.71  150,802 
05/20/2025
 143.33  145.65  142.26  145.46  158,677 
05/19/2025
 142.31  143.38  141.15  143.33  103,918 
05/16/2025
 144.05  144.05  141.15  142.75  228,005 
05/15/2025
 142.36  143.86  141.53  143.71  144,247 
05/14/2025
 145.27  145.65  142.31  143.71  129,624 
05/13/2025
 142.65  145.56  142.45  145.22  213,693 
05/12/2025
 138.29  144.30  138.29  142.21  322,047 
05/09/2025
 136.01  137.32  134.70  135.28  214,835 
05/08/2025
 134.12  136.35  132.71  135.23  182,691 
05/07/2025
 135.14  137.85  133.63  133.63  194,011 
05/06/2025
 136.01  136.25  134.02  136.10  168,434 
05/05/2025
 137.80  137.95  134.41  135.23  123,732 
05/02/2025
 138.29  139.21  136.78  137.80  175,160 
04/30/2025
 137.66  138.96  135.72  137.80  145,728 
04/29/2025
 138.82  139.59  137.51  137.51  110,351 
04/28/2025
 138.19  139.35  137.37  138.38  144,656 
04/25/2025
 139.35  140.66  138.19  138.33  118,838 

About Swatch Group Stock history

Swatch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swatch Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swatch Group stock prices may prove useful in developing a viable investing in Swatch Group

Swatch Group Stock Technical Analysis

Swatch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swatch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swatch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Swatch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swatch Group's price direction in advance. Along with the technical and fundamental analysis of Swatch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swatch Stock Analysis

When running Swatch Group's price analysis, check to measure Swatch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swatch Group is operating at the current time. Most of Swatch Group's value examination focuses on studying past and present price action to predict the probability of Swatch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swatch Group's price. Additionally, you may evaluate how the addition of Swatch Group to your portfolios can decrease your overall portfolio volatility.