Usaa Nasdaq 100 Fund Price History

UINQX Fund  USD 57.14  0.24  0.42%   
Below is the normalized historical share price chart for Usaa Nasdaq 100 extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Usaa Nasdaq stands at 57.14, as last reported on the 24th of July, with the highest price reaching 57.14 and the lowest price hitting 57.14 during the day.
 
Covid
If you're considering investing in Usaa Mutual Fund, it is important to understand the factors that can impact its price. Usaa Nasdaq appears to be very steady, given 3 months investment horizon. Usaa Nasdaq 100 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Usaa Nasdaq 100, which you can use to evaluate the volatility of the fund. Please review Usaa Nasdaq's Risk Adjusted Performance of 0.3127, semi deviation of 0.2633, and Coefficient Of Variation of 286.0 to confirm if our risk estimates are consistent with your expectations.
  
Usaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.327

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUINQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Usaa Nasdaq is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usaa Nasdaq by adding it to a well-diversified portfolio.

Usaa Nasdaq Mutual Fund Price History Chart

There are several ways to analyze Usaa Nasdaq 100 Fund price data. The simplest method is using a basic Usaa candlestick price chart, which shows Usaa Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202557.19
Lowest PriceApril 28, 202547.88

Usaa Nasdaq July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Usaa Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usaa Mutual Fund. It can be used to describe the percentage change in the price of Usaa Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usaa Mutual Fund.
Usaa Nasdaq Price Rate Of Daily Change 1.00 
Usaa Nasdaq Price Action Indicator 0.12 

Usaa Nasdaq July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Usaa Nasdaq 100 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usaa Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Usaa Nasdaq 100 Fund and then apply it to test your longer-term investment strategies against Usaa.

Usaa Mutual Fund Price History Data

The price series of Usaa Nasdaq for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 13.3 with a coefficient of variation of 6.34. The daily prices for the period are distributed with arithmetic mean of 52.75. The median price for the last 90 days is 53.36.
OpenHighLowCloseVolume
07/23/2025
 57.14  57.14  57.14  57.14  1.00 
07/22/2025
 56.90  56.90  56.90  56.90  1.00 
07/21/2025
 57.19  57.19  57.19  57.19  1.00 
07/18/2025
 56.91  56.91  56.91  56.91  1.00 
07/17/2025
 56.94  56.94  56.94  56.94  1.00 
07/16/2025
 56.52  56.52  56.52  56.52  1.00 
07/15/2025
 56.46  56.46  56.46  56.46  1.00 
07/14/2025
 56.39  56.39  56.39  56.39  1.00 
07/11/2025
 56.21  56.21  56.21  56.21  1.00 
07/10/2025
 56.33  56.33  56.33  56.33  1.00 
07/09/2025
 56.41  56.41  56.41  56.41  1.00 
07/08/2025
 56.01  56.01  56.01  56.01  1.00 
07/07/2025
 55.97  55.97  55.97  55.97  1.00 
07/03/2025
 56.42  56.42  56.42  56.42  1.00 
07/02/2025
 55.86  55.86  55.86  55.86  1.00 
07/01/2025
 55.45  55.45  55.45  55.45  1.00 
06/30/2025
 55.95  55.95  55.95  55.95  1.00 
06/27/2025
 55.59  55.59  55.59  55.59  1.00 
06/26/2025
 55.38  55.38  55.38  55.38  1.00 
06/25/2025
 54.86  54.86  54.86  54.86  1.00 
06/24/2025
 54.74  54.74  54.74  54.74  1.00 
06/23/2025
 53.92  53.92  53.92  53.92  1.00 
06/20/2025
 53.35  53.35  53.35  53.35  1.00 
06/18/2025
 53.58  53.58  53.58  53.58  1.00 
06/17/2025
 53.58  53.58  53.58  53.58  1.00 
06/16/2025
 54.12  54.12  54.12  54.12  1.00 
06/13/2025
 53.36  53.36  53.36  53.36  1.00 
06/12/2025
 54.05  54.05  54.05  54.05  1.00 
06/11/2025
 53.92  53.92  53.92  53.92  1.00 
06/10/2025
 54.12  54.12  54.12  54.12  1.00 
06/09/2025
 53.77  53.77  53.77  53.77  1.00 
06/06/2025
 53.68  53.68  53.68  53.68  1.00 
06/05/2025
 53.14  53.14  53.14  53.14  1.00 
06/04/2025
 53.57  53.57  53.57  53.57  1.00 
06/03/2025
 53.42  53.42  53.42  53.42  1.00 
06/02/2025
 53.00  53.00  53.00  53.00  1.00 
05/30/2025
 52.63  52.63  52.63  52.63  1.00 
05/29/2025
 52.68  52.68  52.68  52.68  1.00 
05/28/2025
 52.57  52.57  52.57  52.57  1.00 
05/27/2025
 52.80  52.80  52.80  52.80  1.00 
05/23/2025
 51.57  51.57  51.57  51.57  1.00 
05/22/2025
 52.06  52.06  52.06  52.06  1.00 
05/21/2025
 51.98  51.98  51.98  51.98  1.00 
05/20/2025
 52.68  52.68  52.68  52.68  1.00 
05/19/2025
 52.88  52.88  52.88  52.88  1.00 
05/16/2025
 52.84  52.84  52.84  52.84  1.00 
05/15/2025
 52.60  52.60  52.60  52.60  1.00 
05/14/2025
 52.55  52.55  52.55  52.55  1.00 
05/13/2025
 52.25  52.25  52.25  52.25  1.00 
05/12/2025
 51.44  51.44  51.44  51.44  1.00 
05/09/2025
 49.44  49.44  49.44  49.44  1.00 
05/08/2025
 49.45  49.45  49.45  49.45  1.00 
05/07/2025
 48.78  48.78  48.78  48.78  1.00 
05/06/2025
 48.78  48.78  48.78  48.78  1.00 
05/05/2025
 49.21  49.21  49.21  49.21  1.00 
05/02/2025
 49.55  49.55  49.55  49.55  1.00 
05/01/2025
 48.77  48.77  48.77  48.77  1.00 
04/30/2025
 48.23  48.23  48.23  48.23  1.00 
04/29/2025
 48.17  48.17  48.17  48.17  1.00 
04/28/2025
 47.88  47.88  47.88  47.88  1.00 
04/25/2025
 47.89  47.89  47.89  47.89  1.00 

About Usaa Nasdaq Mutual Fund history

Usaa Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usaa Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usaa Nasdaq stock prices may prove useful in developing a viable investing in Usaa Nasdaq
The funds principal investment strategy is, under normal market conditions, to invest at least 80 percent of the funds assets in the common stocks of companies composing the Nasdaq-100 Index. The Nasdaq-100 Index composed of 100 of the largest nonfinancial domestic and international companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Usaa Nasdaq Mutual Fund Technical Analysis

Usaa Nasdaq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Usaa Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usaa Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Usaa Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usaa Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Usaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Usaa Mutual Fund

Usaa Nasdaq financial ratios help investors to determine whether Usaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Usaa with respect to the benefits of owning Usaa Nasdaq security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital