Ultrashort Mid Cap Profund Fund Price History
UIPSX Fund | USD 23.62 0.03 0.13% |
Below is the normalized historical share price chart for Ultrashort Mid Cap Profund extending back to February 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort Mid stands at 23.62, as last reported on the 20th of July, with the highest price reaching 23.62 and the lowest price hitting 23.62 during the day.
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. Ultrashort Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the fund had a -0.25 % return per unit of risk over the last 3 months. Ultrashort Mid Cap Profund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultrashort Mid's Risk Adjusted Performance of (0.17), coefficient of variation of (523.41), and Variance of 4.56 to confirm the risk estimate we provide.
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrashort |
Sharpe Ratio = -0.2514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UIPSX |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultrashort Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort Mid by adding Ultrashort Mid to a well-diversified portfolio.
Ultrashort Mid Mutual Fund Price History Chart
There are several ways to analyze Ultrashort Mid Cap Profund Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2025 | 30.62 |
Lowest Price | July 10, 2025 | 23.2 |
Ultrashort Mid July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Ultrashort Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.Ultrashort Mid Price Rate Of Daily Change | 1.00 | |
Ultrashort Mid Price Action Indicator | 0.02 |
Ultrashort Mid July 20, 2025 Mutual Fund Price Analysis
Ultrashort Mutual Fund Price History Data
The price series of Ultrashort Mid for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.94 with a coefficient of variation of 9.29. The daily prices for the period are distributed with arithmetic mean of 26.41. The median price for the last 90 days is 25.76.Open | High | Low | Close | Volume | ||
07/20/2025 | 23.62 | 23.62 | 23.62 | 23.62 | ||
07/18/2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
07/17/2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
07/16/2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
07/15/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
07/14/2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
07/11/2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
07/10/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
07/09/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
07/08/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
07/07/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
07/03/2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
07/02/2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
07/01/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
06/30/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
06/27/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
06/26/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
06/25/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
06/24/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
06/23/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
06/20/2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
06/18/2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
06/17/2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
06/16/2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
06/13/2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
06/12/2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
06/11/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
06/10/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
06/09/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
06/06/2025 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
06/05/2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
06/04/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
06/03/2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
06/02/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
05/30/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
05/29/2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
05/28/2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
05/27/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
05/23/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
05/22/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
05/21/2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
05/20/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
05/19/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
05/16/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
05/15/2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
05/14/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
05/13/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
05/12/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
05/09/2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
05/08/2025 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
05/07/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
05/06/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
05/05/2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
05/02/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
05/01/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
04/30/2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
04/29/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
04/28/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
04/25/2025 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
04/24/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
04/23/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 |
About Ultrashort Mid Mutual Fund history
Ultrashort Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Mid stock prices may prove useful in developing a viable investing in Ultrashort Mid
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. It is non-diversified.
Ultrashort Mid Mutual Fund Technical Analysis
Ultrashort Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Ultrashort Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrashort Mid's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.2096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultrashort Mutual Fund
Ultrashort Mid financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort Mid security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements |