Victoryshares Usaa Core Etf Price History

UITB Etf  USD 46.78  0.10  0.21%   
Below is the normalized historical share price chart for VictoryShares USAA Core extending back to October 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares USAA stands at 46.78, as last reported on the 23rd of July, with the highest price reaching 46.81 and the lowest price hitting 46.72 during the day.
3 y Volatility
6.85
200 Day MA
46.5387
1 y Volatility
5.09
50 Day MA
46.5052
Inception Date
2017-10-24
 
Covid
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. At this point, VictoryShares USAA is very steady. VictoryShares USAA Core owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0911, which indicates the etf had a 0.0911 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VictoryShares USAA Core, which you can use to evaluate the volatility of the etf. Please validate VictoryShares USAA's Risk Adjusted Performance of 0.059, coefficient of variation of 1109.88, and Semi Deviation of 0.2105 to confirm if the risk estimate we provide is consistent with the expected return of 0.0243%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0911

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUITB

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average VictoryShares USAA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares USAA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
773.96161

VictoryShares USAA Etf Price History Chart

There are several ways to analyze VictoryShares USAA Core Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares USAA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202546.89
Lowest PriceMay 21, 202545.63

VictoryShares USAA July 23, 2025 Etf Price Synopsis

Various analyses of VictoryShares USAA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares USAA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares USAA Price Rate Of Daily Change 1.00 
VictoryShares USAA Price Daily Balance Of Power 1.11 
VictoryShares USAA Price Action Indicator 0.07 

VictoryShares USAA July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares USAA Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares USAA intraday prices and daily technical indicators to check the level of noise trading in VictoryShares USAA Core Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares USAA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.26 with a coefficient of variation of 0.73. The daily prices for the period are distributed with arithmetic mean of 46.25. The median price for the last 90 days is 46.22. The company paid out dividends to its shareholders on 12th of August 2020.
OpenHighLowCloseVolume
07/23/2025
 46.73  46.81  46.72  46.78 
07/22/2025
 46.73  46.81  46.72  46.78  133,150 
07/21/2025
 46.70  46.76  46.67  46.68  181,459 
07/18/2025
 46.55  46.58  46.51  46.55  50,699 
07/17/2025
 46.47  46.52  46.43  46.46  65,849 
07/16/2025
 46.41  46.49  46.36  46.45  143,177 
07/15/2025
 46.56  46.56  46.36  46.38  78,000 
07/14/2025
 46.52  46.55  46.46  46.52  103,971 
07/11/2025
 46.57  46.57  46.51  46.51  127,118 
07/10/2025
 46.67  46.70  46.63  46.69  107,547 
07/09/2025
 46.56  46.69  46.56  46.69  109,700 
07/08/2025 46.49  46.56  46.45  46.52  88,000 
07/07/2025
 46.65  46.65  46.53  46.57  93,300 
07/03/2025
 46.69  46.74  46.66  46.70  61,807 
07/02/2025 46.73  46.81  46.73  46.79  161,033 
07/01/2025
 46.90  46.91  46.80  46.86  90,288 
06/30/2025
 46.81  46.91  46.77  46.89  99,013 
06/27/2025
 46.74  46.85  46.72  46.73  62,305 
06/26/2025 46.72  46.82  46.69  46.81  72,213 
06/25/2025
 46.62  46.70  46.58  46.69  64,152 
06/24/2025
 46.48  46.69  46.48  46.68  97,714 
06/23/2025
 46.52  46.63  46.48  46.53  84,575 
06/20/2025
 46.32  46.46  46.29  46.40  82,316 
06/18/2025
 46.39  46.47  46.32  46.38  71,217 
06/17/2025 46.29  46.36  46.23  46.34  83,355 
06/16/2025
 46.27  46.33  46.19  46.20  62,789 
06/13/2025
 46.34  46.37  46.20  46.28  65,512 
06/12/2025
 46.41  46.43  46.35  46.42  38,431 
06/11/2025
 46.20  46.28  46.16  46.26  113,854 
06/10/2025
 46.17  46.17  46.07  46.12  130,748 
06/09/2025
 45.95  46.09  45.95  46.04  100,216 
06/06/2025 46.04  46.08  45.96  45.97  78,527 
06/05/2025
 46.31  46.36  46.21  46.22  76,739 
06/04/2025
 46.17  46.34  46.16  46.31  182,490 
06/03/2025
 46.10  46.15  46.01  46.03  101,694 
06/02/2025
 46.06  46.12  46.00  46.06  122,821 
05/30/2025
 46.10  46.18  46.08  46.15  113,103 
05/29/2025
 46.02  46.10  46.00  46.05  1,502,368 
05/28/2025
 45.92  45.95  45.87  45.92  66,740 
05/27/2025
 45.93  46.04  45.89  46.00  83,904 
05/23/2025
 45.84  45.86  45.75  45.81  97,947 
05/22/2025
 45.59  45.73  45.56  45.72  75,672 
05/21/2025
 45.76  45.80  45.60  45.63  1,416,816 
05/20/2025
 45.87  45.93  45.81  45.90  109,114 
05/19/2025
 45.74  45.95  45.74  45.94  121,288 
05/16/2025
 46.08  46.08  45.96  45.97  74,313 
05/15/2025
 45.81  45.95  45.77  45.94  781,477 
05/14/2025
 45.82  45.82  45.69  45.70  174,402 
05/13/2025
 45.87  45.89  45.77  45.83  99,655 
05/12/2025
 45.85  45.92  45.83  45.85  130,986 
05/09/2025
 45.99  46.11  45.99  45.99  151,003 
05/08/2025
 46.23  46.23  46.02  46.02  81,724 
05/07/2025
 46.19  46.24  46.16  46.22  72,024 
05/06/2025
 46.01  46.16  45.97  46.14  142,463 
05/05/2025
 46.06  46.06  45.96  46.03  133,026 
05/02/2025
 46.12  46.19  46.05  46.10  383,482 
05/01/2025
 46.47  46.50  46.25  46.32  80,418 
04/30/2025
 46.40  46.50  46.38  46.45  582,554 
04/29/2025
 46.30  46.47  46.30  46.47  73,319 
04/28/2025
 46.17  46.37  46.17  46.34  97,672 
04/25/2025
 46.14  46.24  46.10  46.22  144,429 

About VictoryShares USAA Etf history

VictoryShares USAA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares USAA Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares USAA stock prices may prove useful in developing a viable investing in VictoryShares USAA
Under normal circumstances, the fund invests at least 80 percent of its assets in debt securities and in derivatives and other instruments that have economic characteristics similar to such securities. Usaa Core is traded on NASDAQ Exchange in the United States.

VictoryShares USAA Etf Technical Analysis

VictoryShares USAA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares USAA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares USAA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

VictoryShares USAA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares USAA's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares USAA Core offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares USAA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares Usaa Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares Usaa Core Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares USAA Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of VictoryShares USAA Core is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares USAA's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares USAA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares USAA's market value can be influenced by many factors that don't directly affect VictoryShares USAA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares USAA's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares USAA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares USAA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.