Intermediate Term Bond Fund Price History
UITBX Fund | USD 9.13 0.01 0.11% |
If you're considering investing in Intermediate Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Intermediate Term stands at 9.13, as last reported on the 22nd of July, with the highest price reaching 9.13 and the lowest price hitting 9.13 during the day. At this stage we consider Intermediate Mutual Fund to be very steady. Intermediate Term Bond holds Efficiency (Sharpe) Ratio of 0.094, which attests that the entity had a 0.094 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intermediate Term Bond, which you can use to evaluate the volatility of the entity. Please check out Intermediate Term's Market Risk Adjusted Performance of 0.5312, risk adjusted performance of 0.0762, and Downside Deviation of 0.3246 to validate if the risk estimate we provide is consistent with the expected return of 0.0276%.
Intermediate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Intermediate |
Sharpe Ratio = 0.094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UITBX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Intermediate Term is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Term by adding it to a well-diversified portfolio.
Intermediate Term Mutual Fund Price History Chart
There are several ways to analyze Intermediate Term Bond Fund price data. The simplest method is using a basic Intermediate candlestick price chart, which shows Intermediate Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.22 |
Lowest Price | May 21, 2025 | 8.95 |
Intermediate Term July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Intermediate Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate Mutual Fund. It can be used to describe the percentage change in the price of Intermediate Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate Mutual Fund.Intermediate Term Price Rate Of Daily Change | 1.00 | |
Intermediate Term Price Action Indicator | 0.01 |
Intermediate Term July 22, 2025 Mutual Fund Price Analysis
Intermediate Mutual Fund Price History Data
The price series of Intermediate Term for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.74. The daily prices for the period are distributed with arithmetic mean of 9.08. The median price for the last 90 days is 9.09. The company paid out dividends to its shareholders on 28th of May 2021.Open | High | Low | Close | Volume | ||
07/22/2025 | 9.13 | 9.13 | 9.13 | 9.13 | ||
07/18/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
07/17/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
07/16/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
07/15/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
07/14/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
07/11/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
07/10/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
07/09/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
07/08/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
07/07/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
07/03/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
07/02/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
07/01/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/30/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/27/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
06/26/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
06/25/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
06/24/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
06/23/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
06/20/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
06/18/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
06/17/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
06/16/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
06/13/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/12/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
06/11/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/10/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/09/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/06/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/05/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/04/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
06/03/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/02/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
05/30/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
05/29/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/28/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/27/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
05/23/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/22/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/21/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/20/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/19/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
05/16/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/15/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
05/14/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/13/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/12/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/09/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/08/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/07/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
05/06/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
05/05/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/02/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
05/01/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
04/30/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
04/29/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
04/28/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
04/25/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
04/24/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
04/23/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 |
About Intermediate Term Mutual Fund history
Intermediate Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Term Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Term stock prices may prove useful in developing a viable investing in Intermediate Term
The fund normally invests at least 80 percent of its assets in a broad range of debt securities that have a dollar-weighted average portfolio maturity between three to 10 years. Usaa Intermediate-Ter is traded on NASDAQ Exchange in the United States.
Intermediate Term Mutual Fund Technical Analysis
Intermediate Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Intermediate Term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intermediate Term's price direction in advance. Along with the technical and fundamental analysis of Intermediate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0762 | |||
Jensen Alpha | 0.0153 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.35) | |||
Treynor Ratio | 0.5212 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Intermediate Mutual Fund
Intermediate Term financial ratios help investors to determine whether Intermediate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermediate with respect to the benefits of owning Intermediate Term security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |