ULTRA Price History

Cryptocurrencies . .CC . 
Crypto . ULTRA
ULTRA Crypto  USD 0.05  0  3.04%   
If you're considering investing in ULTRA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ULTRA stands at 0.05, as last reported on the 21st of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. ULTRA appears to be unusually volatile, given 3 months investment horizon. ULTRA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0352, which indicates digital coin had a 0.0352 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ULTRA, which you can use to evaluate the volatility of coin. Please review ULTRA's risk adjusted performance of 0.0603, and Coefficient Of Variation of 1804.82 to confirm if our risk estimates are consistent with your expectations.
  
ULTRA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsULTRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.35
  actual daily
56
56% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average ULTRA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ULTRA by adding it to a well-diversified portfolio.

ULTRA Crypto Coin Price History Chart

There are several ways to analyze ULTRA price data. The simplest method is using a basic ULTRA candlestick price chart, which shows ULTRA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20250.0701
Lowest PriceJuly 7, 20250.0472

ULTRA July 21, 2025 Crypto Coin Price Synopsis

Various analyses of ULTRA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULTRA Crypto Coin. It can be used to describe the percentage change in the price of ULTRA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULTRA Crypto Coin.
ULTRA Accumulation Distribution 2.17 
ULTRA Price Rate Of Daily Change 1.03 
ULTRA Price Daily Balance Of Power 16.00 

ULTRA July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in ULTRA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ULTRA intraday prices and daily technical indicators to check the level of noise trading in ULTRA and then apply it to test your longer-term investment strategies against ULTRA.

ULTRA Crypto Coin Price History Data

The price series of ULTRA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.83. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/21/2025
 0.05  0.05  0.05  0.05  1,177 
07/21/2025
 0.05  0.05  0.05  0.05 
07/18/2025
 0.05  0.05  0.05  0.05  258,066 
07/17/2025
 0.05  0.05  0.05  0.05  73,230 
07/16/2025
 0.05  0.05  0.05  0.05  74,728 
07/15/2025
 0.05  0.05  0.05  0.05  161,676 
07/14/2025
 0.05  0.05  0.05  0.05  89,120 
07/11/2025
 0.05  0.05  0.05  0.05  11,599 
07/10/2025
 0.05  0.05  0.05  0.05  129,795 
07/09/2025
 0.05  0.05  0.04  0.05  108,590 
07/08/2025 0.05  0.05  0.04  0.05  17,126 
07/07/2025
 0.05  0.05  0.05  0.05  10,589 
07/04/2025
 0.05  0.05  0.05  0.05  3,893 
07/03/2025
 0.05  0.05  0.05  0.05  46,365 
07/02/2025
 0.05  0.06  0.05  0.05  99,805 
07/01/2025
 0.05  0.05  0.05  0.05  168,576 
06/30/2025
 0.05  0.06  0.03  0.05  278,376 
06/27/2025
 0.05  0.05  0.05  0.05  42,102 
06/26/2025
 0.05  0.05  0.05  0.05  65,631 
06/25/2025
 0.05  0.06  0.05  0.05  586,890 
06/24/2025
 0.05  0.06  0.05  0.05  313,127 
06/23/2025
 0.05  0.06  0.05  0.05  322,969 
06/20/2025
 0.05  0.05  0.05  0.05  217,357 
06/19/2025
 0.05  0.05  0.05  0.05  77,952 
06/18/2025
 0.05  0.05  0.05  0.05  23,911 
06/17/2025
 0.05  0.05  0.05  0.05  19,241 
06/16/2025
 0.05  0.06  0.05  0.05  276,431 
06/13/2025
 0.05  0.05  0.05  0.05  69,491 
06/12/2025
 0.06  0.06  0.05  0.05  148,359 
06/11/2025
 0.05  0.06  0.05  0.06  155,980 
06/10/2025 0.06  0.06  0.05  0.05  53,559 
06/09/2025 0.05  0.07  0.05  0.06  167,857 
06/06/2025
 0.07  0.07  0.06  0.06  401,285 
06/05/2025
 0.05  0.07  0.05  0.07  1,029,428 
06/04/2025
 0.05  0.05  0.05  0.05  100,724 
06/03/2025
 0.05  0.06  0.05  0.05  53,153 
06/02/2025
 0.05  0.06  0.05  0.05  45,017 
05/30/2025
 0.06  0.06  0.05  0.05  81,324 
05/29/2025
 0.06  0.06  0.06  0.06  16,972 
05/28/2025
 0.06  0.06  0.06  0.06  13,694 
05/27/2025
 0.06  0.06  0.06  0.06  2,335 
05/26/2025
 0.06  0.06  0.06  0.06  23,451 
05/23/2025
 0.06  0.07  0.06  0.06  119,828 
05/22/2025
 0.07  0.07  0.06  0.06  114,823 
05/21/2025
 0.07  0.07  0.07  0.07  23,136 
05/20/2025
 0.07  0.07  0.07  0.07  28,015 
05/19/2025
 0.07  0.07  0.07  0.07  38,476 
05/16/2025
 0.07  0.07  0.07  0.07  29,481 
05/15/2025
 0.06  0.08  0.06  0.07  122,259 
05/14/2025
 0.07  0.07  0.06  0.06  28,175 
05/13/2025
 0.07  0.07  0.07  0.07  28,716 
05/12/2025
 0.07  0.07  0.07  0.07  22,935 
05/09/2025
 0.06  0.07  0.06  0.06  29,014 
05/08/2025
 0.06  0.07  0.06  0.06  97,348 
05/07/2025
 0.06  0.06  0.06  0.06  98,755 
05/06/2025
 0.05  0.06  0.05  0.06  52,433 
05/05/2025
 0.06  0.06  0.05  0.05  137,071 
05/02/2025
 0.06  0.06  0.06  0.06  83,676 
05/01/2025
 0.06  0.07  0.06  0.06  130,592 
04/30/2025
 0.06  0.07  0.06  0.06  185,086 
04/29/2025
 0.06  0.07  0.06  0.06  412,590 

About ULTRA Crypto Coin history

ULTRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ULTRA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

ULTRA Crypto Coin Technical Analysis

ULTRA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ULTRA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ULTRA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

ULTRA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ULTRA's price direction in advance. Along with the technical and fundamental analysis of ULTRA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0603
Jensen Alpha0.2458
Total Risk Alpha(0.55)
Sortino Ratio0.0419
Treynor Ratio0.4494
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether ULTRA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ULTRA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ultra Crypto.
How To Invest In ULTRA
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ULTRA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between ULTRA's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine ULTRA value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, ULTRA's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY