UMA Price History
| UMA Crypto | USD 1.62 0.37 29.60% |
If you're considering investing in UMA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of UMA stands at 1.62, as last reported on the 23rd of July, with the highest price reaching 1.62 and the lowest price hitting 1.61 during the day. UMA appears to be unusually volatile, given 3 months investment horizon. UMA retains Efficiency (Sharpe Ratio) of 0.0964, which indicates digital coin had a 0.0964 % return per unit of volatility over the last 3 months. By inspecting UMA's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review UMA's downside deviation of 4.76, and Risk Adjusted Performance of 0.0994 to confirm if our risk estimates are consistent with your expectations.
UMA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
UMA |
Sharpe Ratio = 0.0964
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.77 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average UMA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMA by adding it to a well-diversified portfolio.
UMA Crypto Coin Price History Chart
There are several ways to analyze UMA price data. The simplest method is using a basic UMA candlestick price chart, which shows UMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 1.62 |
| Lowest Price | May 29, 2025 | 1.06 |
UMA July 23, 2025 Crypto Coin Price Synopsis
Various analyses of UMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMA Crypto Coin. It can be used to describe the percentage change in the price of UMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMA Crypto Coin.| UMA Price Rate Of Daily Change | 1.30 | |
| UMA Accumulation Distribution | 1.73 | |
| UMA Price Action Indicator | 0.19 | |
| UMA Price Daily Balance Of Power | 37.00 |
UMA July 23, 2025 Crypto Coin Price Analysis
UMA Crypto Coin Price History Data
The price series of UMA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.56 with a coefficient of variation of 9.57. The daily prices for the period are distributed with arithmetic mean of 1.21. The median price for the last 90 days is 1.2.| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.62 | 1.62 | 1.61 | 1.62 | 281.64 | |
07/21/2025 | 1.77 | 1.80 | 1.50 | 1.62 | 2,072,963 | |
07/18/2025 | 1.23 | 1.27 | 1.17 | 1.25 | 868,812 | |
07/17/2025 | 1.23 | 1.31 | 1.21 | 1.23 | 913,638 | |
07/16/2025 | 1.24 | 1.25 | 1.19 | 1.23 | 745,930 | |
07/15/2025 | 1.24 | 1.25 | 1.21 | 1.24 | 611,557 | |
07/14/2025 | 1.18 | 1.31 | 1.13 | 1.24 | 2,228,702 | |
07/11/2025 | 1.17 | 1.18 | 1.12 | 1.15 | 14,534 | |
07/10/2025 | 1.18 | 1.23 | 1.15 | 1.17 | 59,646 | |
07/09/2025 | 1.11 | 1.19 | 1.10 | 1.18 | 29,713 | |
07/08/2025 | 1.08 | 1.12 | 1.06 | 1.11 | 17,594 | |
07/07/2025 | 1.06 | 1.08 | 1.05 | 1.08 | 16,077 | |
07/04/2025 | 1.07 | 1.10 | 1.05 | 1.07 | 10,041 | |
07/03/2025 | 1.12 | 1.13 | 1.05 | 1.07 | 11,150 | |
07/02/2025 | 1.12 | 1.16 | 1.11 | 1.12 | 13,091 | |
07/01/2025 | 1.06 | 1.14 | 1.05 | 1.12 | 14,451 | |
06/30/2025 | 1.12 | 1.12 | 1.06 | 1.06 | 12,776 | |
06/27/2025 | 1.11 | 1.12 | 1.09 | 1.12 | 7,349 | |
06/26/2025 | 1.09 | 1.12 | 1.08 | 1.11 | 13,012 | |
06/25/2025 | 1.14 | 1.15 | 1.09 | 1.09 | 37,689 | |
06/24/2025 | 1.18 | 1.21 | 1.14 | 1.14 | 292,677 | |
06/23/2025 | 1.16 | 1.25 | 1.14 | 1.18 | 60,920 | |
06/20/2025 | 1.11 | 1.15 | 1.06 | 1.09 | 20,711 | |
06/19/2025 | 1.14 | 1.16 | 1.08 | 1.11 | 20,511 | |
06/18/2025 | 1.15 | 1.16 | 1.12 | 1.14 | 8,779 | |
06/17/2025 | 1.17 | 1.19 | 1.11 | 1.15 | 15,659 | |
06/16/2025 | 1.18 | 1.19 | 1.13 | 1.17 | 27,640 | |
06/13/2025 | 1.27 | 1.31 | 1.21 | 1.24 | 34,806 | |
06/12/2025 | 1.32 | 1.32 | 1.25 | 1.27 | 70,969 | |
06/11/2025 | 1.43 | 1.44 | 1.31 | 1.32 | 85,926 | |
06/10/2025 | 1.50 | 1.57 | 1.42 | 1.43 | 496,886 | |
| 06/09/2025 | 1.64 | 1.68 | 1.49 | 1.50 | 1,467,078 | |
06/06/2025 | 1.20 | 1.28 | 1.17 | 1.21 | 227,705 | |
06/05/2025 | 1.08 | 1.44 | 1.06 | 1.20 | 853,892 | |
06/04/2025 | 1.14 | 1.16 | 1.05 | 1.08 | 16,303 | |
06/03/2025 | 1.22 | 1.28 | 1.13 | 1.14 | 99,788 | |
06/02/2025 | 1.14 | 1.23 | 1.14 | 1.22 | 58,698 | |
05/30/2025 | 1.06 | 1.12 | 1.02 | 1.09 | 19,630 | |
05/29/2025 | 1.20 | 1.20 | 1.06 | 1.06 | 51,945 | |
05/28/2025 | 1.22 | 1.26 | 1.19 | 1.20 | 20,908 | |
05/27/2025 | 1.24 | 1.27 | 1.19 | 1.22 | 36,501 | |
05/26/2025 | 1.19 | 1.35 | 1.16 | 1.24 | 150,045 | |
05/23/2025 | 1.21 | 1.22 | 1.21 | 1.22 | 80.60 | |
05/22/2025 | 1.34 | 1.37 | 1.20 | 1.21 | 46,071 | |
05/21/2025 | 1.24 | 1.34 | 1.24 | 1.34 | 62,431 | |
05/20/2025 | 1.21 | 1.25 | 1.19 | 1.24 | 32,727 | |
05/19/2025 | 1.20 | 1.21 | 1.15 | 1.21 | 14,373 | |
05/16/2025 | 1.23 | 1.23 | 1.17 | 1.18 | 32,422 | |
05/15/2025 | 1.26 | 1.30 | 1.21 | 1.23 | 43,930 | |
05/14/2025 | 1.35 | 1.38 | 1.23 | 1.26 | 128,762 | |
05/13/2025 | 1.39 | 1.41 | 1.33 | 1.35 | 145,027 | |
05/12/2025 | 1.34 | 1.41 | 1.25 | 1.39 | 94,902 | |
05/09/2025 | 1.31 | 1.38 | 1.30 | 1.37 | 461,751 | |
05/08/2025 | 1.28 | 1.34 | 1.27 | 1.31 | 211,977 | |
05/07/2025 | 1.12 | 1.28 | 1.12 | 1.28 | 41,694 | |
05/06/2025 | 1.12 | 1.19 | 1.10 | 1.12 | 55,317 | |
05/05/2025 | 1.14 | 1.15 | 1.07 | 1.12 | 18,612 | |
05/02/2025 | 1.19 | 1.19 | 1.12 | 1.14 | 21,963 | |
05/01/2025 | 1.20 | 1.22 | 1.19 | 1.19 | 14,209 | |
04/30/2025 | 1.19 | 1.22 | 1.18 | 1.20 | 15,315 | |
04/29/2025 | 1.18 | 1.21 | 1.14 | 1.19 | 8,338 |
About UMA Crypto Coin history
UMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
UMA Crypto Coin Technical Analysis
UMA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
UMA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UMA's price direction in advance. Along with the technical and fundamental analysis of UMA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0994 | |||
| Jensen Alpha | 0.7733 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | 0.1035 | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UMA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.