Scout Mid Cap Fund Price History

UMBMX Fund  USD 25.01  0.15  0.60%   
Below is the normalized historical share price chart for Scout Mid Cap extending back to November 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scout Mid stands at 25.01, as last reported on the 22nd of July, with the highest price reaching 25.01 and the lowest price hitting 25.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Scout Mutual Fund, it is important to understand the factors that can impact its price. Scout Mid appears to be very steady, given 3 months investment horizon. Scout Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Scout Mid Cap, which you can use to evaluate the volatility of the fund. Please review Scout Mid's Risk Adjusted Performance of 0.2476, semi deviation of 0.6371, and Coefficient Of Variation of 375.83 to confirm if our risk estimates are consistent with your expectations.
  
Scout Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUMBMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Scout Mid is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout Mid by adding it to a well-diversified portfolio.

Scout Mid Mutual Fund Price History Chart

There are several ways to analyze Scout Mid Cap Fund price data. The simplest method is using a basic Scout candlestick price chart, which shows Scout Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202525.16
Lowest PriceApril 24, 202522.03

Scout Mid July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Scout Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scout Mutual Fund. It can be used to describe the percentage change in the price of Scout Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scout Mutual Fund.
Scout Mid Price Rate Of Daily Change 0.99 
Scout Mid Price Action Indicator(0.07)

Scout Mid July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scout Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scout Mid intraday prices and daily technical indicators to check the level of noise trading in Scout Mid Cap Fund and then apply it to test your longer-term investment strategies against Scout.

Scout Mutual Fund Price History Data

The price series of Scout Mid for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.29 with a coefficient of variation of 4.68. The daily prices for the period are distributed with arithmetic mean of 23.75. The median price for the last 90 days is 24.02. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
07/22/2025
 25.01  25.01  25.01  25.01 
07/21/2025
 25.01  25.01  25.01  25.01  1.00 
07/18/2025
 25.16  25.16  25.16  25.16  1.00 
07/17/2025
 25.12  25.12  25.12  25.12  1.00 
07/16/2025
 24.85  24.85  24.85  24.85  1.00 
07/15/2025
 24.73  24.73  24.73  24.73  1.00 
07/14/2025
 25.08  25.08  25.08  25.08  1.00 
07/11/2025
 24.95  24.95  24.95  24.95  1.00 
07/10/2025
 25.10  25.10  25.10  25.10  1.00 
07/09/2025
 25.02  25.02  25.02  25.02  1.00 
07/08/2025
 24.90  24.90  24.90  24.90  1.00 
07/07/2025
 24.93  24.93  24.93  24.93  1.00 
07/03/2025
 25.05  25.05  25.05  25.05  1.00 
07/02/2025
 24.88  24.88  24.88  24.88  1.00 
07/01/2025
 24.81  24.81  24.81  24.81  1.00 
06/30/2025
 24.74  24.74  24.74  24.74  1.00 
06/27/2025
 24.63  24.63  24.63  24.63  1.00 
06/26/2025
 24.53  24.53  24.53  24.53  1.00 
06/25/2025
 24.28  24.28  24.28  24.28  1.00 
06/24/2025
 24.51  24.51  24.51  24.51  1.00 
06/23/2025
 24.28  24.28  24.28  24.28  1.00 
06/20/2025
 24.08  24.08  24.08  24.08  1.00 
06/18/2025
 24.08  24.08  24.08  24.08  1.00 
06/17/2025
 24.00  24.00  24.00  24.00  1.00 
06/16/2025
 24.15  24.15  24.15  24.15  1.00 
06/13/2025
 23.91  23.91  23.91  23.91  1.00 
06/12/2025
 24.24  24.24  24.24  24.24  1.00 
06/11/2025
 24.18  24.18  24.18  24.18  1.00 
06/10/2025
 24.22  24.22  24.22  24.22  1.00 
06/09/2025
 24.13  24.13  24.13  24.13  1.00 
06/06/2025
 24.16  24.16  24.16  24.16  1.00 
06/05/2025
 23.97  23.97  23.97  23.97  1.00 
06/04/2025
 24.02  24.02  24.02  24.02  1.00 
06/03/2025
 24.08  24.08  24.08  24.08  1.00 
06/02/2025
 23.89  23.89  23.89  23.89  1.00 
05/30/2025
 23.83  23.83  23.83  23.83  1.00 
05/29/2025
 23.84  23.84  23.84  23.84  1.00 
05/28/2025
 23.80  23.80  23.80  23.80  1.00 
05/27/2025
 24.00  24.00  24.00  24.00  1.00 
05/23/2025
 23.58  23.58  23.58  23.58  1.00 
05/22/2025
 23.61  23.61  23.61  23.61  1.00 
05/21/2025
 23.67  23.67  23.67  23.67  1.00 
05/20/2025
 24.17  24.17  24.17  24.17  1.00 
05/19/2025
 24.24  24.24  24.24  24.24  1.00 
05/16/2025
 24.25  24.25  24.25  24.25  1.00 
05/15/2025
 23.99  23.99  23.99  23.99  1.00 
05/14/2025
 23.84  23.84  23.84  23.84  1.00 
05/13/2025
 23.94  23.94  23.94  23.94  1.00 
05/12/2025
 23.77  23.77  23.77  23.77  1.00 
05/09/2025
 23.20  23.20  23.20  23.20  1.00 
05/08/2025
 23.15  23.15  23.15  23.15  1.00 
05/07/2025
 22.96  22.96  22.96  22.96  1.00 
05/06/2025
 22.79  22.79  22.79  22.79  1.00 
05/05/2025
 22.85  22.85  22.85  22.85  1.00 
05/02/2025
 22.89  22.89  22.89  22.89  1.00 
05/01/2025
 22.44  22.44  22.44  22.44  1.00 
04/30/2025
 22.36  22.36  22.36  22.36  1.00 
04/29/2025
 22.36  22.36  22.36  22.36  1.00 
04/28/2025
 22.22  22.22  22.22  22.22  1.00 
04/25/2025
 22.09  22.09  22.09  22.09  1.00 
04/24/2025
 22.03  22.03  22.03  22.03  1.00 

About Scout Mid Mutual Fund history

Scout Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout Mid stock prices may prove useful in developing a viable investing in Scout Mid
Under normal circumstances, at least 80 percent of the funds net assets will be invested in mid cap equity securities. The funds portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have market capitalizations greater than 1 billion and equal to or less than the largest company in the Russell Midcap Index during the most recent 12-month period. It maintains a portfolio of investments diversified across companies and economic sectors.

Scout Mid Mutual Fund Technical Analysis

Scout Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Scout Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scout Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Scout Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scout Mid's price direction in advance. Along with the technical and fundamental analysis of Scout Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scout Mutual Fund

Scout Mid financial ratios help investors to determine whether Scout Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scout with respect to the benefits of owning Scout Mid security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance