Ci Midcap Dividend Etf Price History

UMI Etf  CAD 33.22  0.18  0.54%   
Below is the normalized historical share price chart for CI MidCap Dividend extending back to February 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI MidCap stands at 33.22, as last reported on the 22nd of July, with the highest price reaching 33.22 and the lowest price hitting 33.22 during the day.
3 y Volatility
18.78
200 Day MA
33.4801
1 y Volatility
16.64
50 Day MA
32.7248
Inception Date
2017-09-19
 
Covid
If you're considering investing in UMI Etf, it is important to understand the factors that can impact its price. As of now, UMI Etf is very steady. CI MidCap Dividend retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the etf had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI MidCap, which you can use to evaluate the volatility of the entity. Please confirm CI MidCap's Coefficient Of Variation of 610.74, market risk adjusted performance of 0.4105, and Standard Deviation of 0.904 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
UMI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUMIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average CI MidCap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI MidCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.4 K

CI MidCap Etf Price History Chart

There are several ways to analyze CI MidCap Dividend Etf price data. The simplest method is using a basic UMI candlestick price chart, which shows CI MidCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202533.86
Lowest PriceApril 25, 202530.77

CI MidCap July 22, 2025 Etf Price Synopsis

Various analyses of CI MidCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMI Etf. It can be used to describe the percentage change in the price of CI MidCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMI Etf.
CI MidCap Price Rate Of Daily Change 0.99 
CI MidCap Price Action Indicator(0.09)

CI MidCap July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI MidCap Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI MidCap intraday prices and daily technical indicators to check the level of noise trading in CI MidCap Dividend Etf and then apply it to test your longer-term investment strategies against UMI.

UMI Etf Price History Data

The price series of CI MidCap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.24 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 32.18. The median price for the last 90 days is 32.23. The company paid out dividends to its shareholders on June 27, 2019.
OpenHighLowCloseVolume
07/22/2025
 33.22  33.22  33.22  33.22 
07/21/2025
 33.22  33.22  33.22  33.22  100.00 
07/18/2025 33.40  33.40  33.40  33.40  100.00 
07/17/2025
 33.14  33.14  33.14  33.14  1.00 
07/16/2025
 33.02  33.02  33.02  33.02  1.00 
07/15/2025
 33.63  33.63  33.63  33.63  1.00 
07/14/2025
 33.60  33.60  33.60  33.60  1.00 
07/11/2025
 33.86  33.86  33.86  33.86  1.00 
07/10/2025
 33.65  33.65  33.65  33.65  1.00 
07/09/2025
 33.65  33.65  33.65  33.65  100.00 
07/08/2025
 33.65  33.65  33.64  33.64  3,200 
07/07/2025
 33.99  33.99  33.45  33.45  250.00 
07/04/2025
 33.84  33.84  33.84  33.84  1.00 
07/03/2025
 33.60  33.60  33.60  33.60  1.00 
07/02/2025
 33.60  33.60  33.60  33.60  105.00 
06/30/2025
 32.76  32.76  32.76  32.76  1.00 
06/27/2025
 32.72  32.72  32.72  32.72  1.00 
06/26/2025
 32.30  32.30  32.30  32.30  1.00 
06/25/2025
 32.30  32.30  32.30  32.30  100.00 
06/24/2025
 32.69  32.72  32.69  32.72  11,100 
06/23/2025
 32.43  32.43  32.43  32.43  100.00 
06/20/2025
 32.11  32.13  32.09  32.13  19,000 
06/19/2025
 32.11  32.11  32.11  32.11  1.00 
06/18/2025 32.01  32.01  32.01  32.01  1.00 
06/17/2025
 32.25  32.25  32.25  32.25  1.00 
06/16/2025
 32.25  32.25  32.25  32.25  100.00 
06/13/2025
 32.46  32.46  32.46  32.46  1.00 
06/12/2025
 32.42  32.42  32.42  32.42  600.00 
06/11/2025
 32.52  32.52  32.52  32.52  1.00 
06/10/2025
 32.45  32.45  32.45  32.45  1.00 
06/09/2025
 32.32  32.32  32.32  32.32  1.00 
06/06/2025
 31.98  31.98  31.98  31.98  1.00 
06/05/2025
 32.07  32.07  32.07  32.07  1.00 
06/04/2025
 32.23  32.23  32.23  32.23  1.00 
06/03/2025
 31.94  31.94  31.94  31.94  1.00 
06/02/2025
 32.10  32.10  32.10  32.10  1.00 
05/30/2025
 32.17  32.17  32.17  32.17  1.00 
05/29/2025
 32.05  32.05  32.05  32.05  1.00 
05/28/2025 32.17  32.17  32.06  32.11  300.00 
05/27/2025
 32.14  32.14  32.14  32.14  1.00 
05/26/2025
 31.73  31.73  31.73  31.73  1.00 
05/23/2025
 31.85  31.85  31.85  31.85  1.00 
05/22/2025
 31.91  31.91  31.91  31.91  1.00 
05/21/2025
 32.09  32.18  32.02  32.15  1,000.00 
05/20/2025
 32.75  32.79  32.68  32.69  1,700 
05/16/2025
 32.58  32.58  32.58  32.58  1.00 
05/15/2025
 32.40  32.40  32.40  32.40  1.00 
05/14/2025
 32.65  32.65  32.65  32.65  1.00 
05/13/2025
 32.59  32.59  32.59  32.59  1.00 
05/12/2025
 31.70  31.70  31.70  31.70  1.00 
05/09/2025
 31.70  31.70  31.70  31.70  1.00 
05/08/2025
 32.02  32.02  31.63  31.63  800.00 
05/07/2025
 31.29  31.29  31.29  31.29  1.00 
05/06/2025
 31.41  31.41  31.41  31.41  1.00 
05/05/2025
 31.57  31.57  31.57  31.57  1.00 
05/02/2025
 31.51  31.51  31.51  31.51  100.00 
05/01/2025
 30.94  30.94  30.94  30.94  1.00 
04/30/2025
 31.09  31.09  31.09  31.09  1.00 
04/29/2025
 30.98  30.98  30.98  30.98  1.00 
04/28/2025
 30.95  30.95  30.95  30.95  1,000.00 
04/25/2025
 30.77  30.77  30.77  30.77  100.00 

About CI MidCap Etf history

CI MidCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI MidCap Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI MidCap stock prices may prove useful in developing a viable investing in CI MidCap

CI MidCap Etf Technical Analysis

CI MidCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI MidCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI MidCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

CI MidCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI MidCap's price direction in advance. Along with the technical and fundamental analysis of UMI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UMI Etf

CI MidCap financial ratios help investors to determine whether UMI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UMI with respect to the benefits of owning CI MidCap security.