Ci Midcap Dividend Etf Price History
UMI Etf | CAD 33.22 0.18 0.54% |
Below is the normalized historical share price chart for CI MidCap Dividend extending back to February 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI MidCap stands at 33.22, as last reported on the 22nd of July, with the highest price reaching 33.22 and the lowest price hitting 33.22 during the day.
If you're considering investing in UMI Etf, it is important to understand the factors that can impact its price. As of now, UMI Etf is very steady. CI MidCap Dividend retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the etf had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI MidCap, which you can use to evaluate the volatility of the entity. Please confirm CI MidCap's Coefficient Of Variation of 610.74, market risk adjusted performance of 0.4105, and Standard Deviation of 0.904 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
UMI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.78 | 200 Day MA 33.4801 | 1 y Volatility 16.64 | 50 Day MA 32.7248 | Inception Date 2017-09-19 |
UMI |
Sharpe Ratio = 0.1426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | UMI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average CI MidCap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI MidCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.4 K |
CI MidCap Etf Price History Chart
There are several ways to analyze CI MidCap Dividend Etf price data. The simplest method is using a basic UMI candlestick price chart, which shows CI MidCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 33.86 |
Lowest Price | April 25, 2025 | 30.77 |
CI MidCap July 22, 2025 Etf Price Synopsis
Various analyses of CI MidCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMI Etf. It can be used to describe the percentage change in the price of CI MidCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMI Etf.CI MidCap Price Rate Of Daily Change | 0.99 | |
CI MidCap Price Action Indicator | (0.09) |
CI MidCap July 22, 2025 Etf Price Analysis
UMI Etf Price History Data
The price series of CI MidCap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.24 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 32.18. The median price for the last 90 days is 32.23. The company paid out dividends to its shareholders on June 27, 2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 33.22 | 33.22 | 33.22 | 33.22 | ||
07/21/2025 | 33.22 | 33.22 | 33.22 | 33.22 | 100.00 | |
07/18/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 100.00 | |
07/17/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
07/16/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
07/15/2025 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
07/14/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
07/11/2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
07/10/2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
07/09/2025 | 33.65 | 33.65 | 33.65 | 33.65 | 100.00 | |
07/08/2025 | 33.65 | 33.65 | 33.64 | 33.64 | 3,200 | |
07/07/2025 | 33.99 | 33.99 | 33.45 | 33.45 | 250.00 | |
07/04/2025 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
07/03/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
07/02/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 105.00 | |
06/30/2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
06/27/2025 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
06/26/2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
06/25/2025 | 32.30 | 32.30 | 32.30 | 32.30 | 100.00 | |
06/24/2025 | 32.69 | 32.72 | 32.69 | 32.72 | 11,100 | |
06/23/2025 | 32.43 | 32.43 | 32.43 | 32.43 | 100.00 | |
06/20/2025 | 32.11 | 32.13 | 32.09 | 32.13 | 19,000 | |
06/19/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
06/18/2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
06/17/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
06/16/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 100.00 | |
06/13/2025 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
06/12/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 600.00 | |
06/11/2025 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
06/10/2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
06/09/2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
06/06/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
06/05/2025 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
06/04/2025 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
06/03/2025 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
06/02/2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
05/30/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
05/29/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
05/28/2025 | 32.17 | 32.17 | 32.06 | 32.11 | 300.00 | |
05/27/2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
05/26/2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
05/23/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
05/22/2025 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
05/21/2025 | 32.09 | 32.18 | 32.02 | 32.15 | 1,000.00 | |
05/20/2025 | 32.75 | 32.79 | 32.68 | 32.69 | 1,700 | |
05/16/2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
05/15/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
05/14/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
05/13/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
05/12/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
05/09/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
05/08/2025 | 32.02 | 32.02 | 31.63 | 31.63 | 800.00 | |
05/07/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
05/06/2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
05/05/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
05/02/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 100.00 | |
05/01/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
04/30/2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
04/29/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
04/28/2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1,000.00 | |
04/25/2025 | 30.77 | 30.77 | 30.77 | 30.77 | 100.00 |
About CI MidCap Etf history
CI MidCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI MidCap Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI MidCap stock prices may prove useful in developing a viable investing in CI MidCap
CI MidCap Etf Technical Analysis
CI MidCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
CI MidCap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI MidCap's price direction in advance. Along with the technical and fundamental analysis of UMI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1523 | |||
Jensen Alpha | 0.0912 | |||
Total Risk Alpha | 0.0061 | |||
Sortino Ratio | 0.0026 | |||
Treynor Ratio | 0.4005 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in UMI Etf
CI MidCap financial ratios help investors to determine whether UMI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UMI with respect to the benefits of owning CI MidCap security.