Uscf Midstream Energy Etf Price History

UMI Etf  USD 49.20  1.26  2.50%   
Below is the normalized historical share price chart for USCF Midstream Energy extending back to November 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USCF Midstream stands at 49.20, as last reported on the 21st of July, with the highest price reaching 50.61 and the lowest price hitting 49.20 during the day.
3 y Volatility
17.54
200 Day MA
50.0788
1 y Volatility
18.54
50 Day MA
50.1235
Inception Date
2021-03-24
 
Covid
If you're considering investing in USCF Etf, it is important to understand the factors that can impact its price. USCF Midstream is very steady at the moment. USCF Midstream Energy retains Efficiency (Sharpe Ratio) of 0.0474, which indicates the etf had a 0.0474 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for USCF Midstream, which you can use to evaluate the volatility of the etf. Please validate USCF Midstream's downside deviation of 0.9974, and Risk Adjusted Performance of 0.1012 to confirm if the risk estimate we provide is consistent with the expected return of 0.0423%.
USCF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMI

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average USCF Midstream is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USCF Midstream by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.5 K

USCF Midstream Etf Price History Chart

There are several ways to analyze USCF Midstream Energy Etf price data. The simplest method is using a basic USCF candlestick price chart, which shows USCF Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202551.02
Lowest PriceMay 6, 202548.25

USCF Midstream July 21, 2025 Etf Price Synopsis

Various analyses of USCF Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCF Etf. It can be used to describe the percentage change in the price of USCF Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCF Etf.
USCF Midstream Price Rate Of Daily Change 0.98 
USCF Midstream Price Daily Balance Of Power(0.89)
USCF Midstream Price Action Indicator(1.33)

USCF Midstream July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in USCF Midstream Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USCF Midstream intraday prices and daily technical indicators to check the level of noise trading in USCF Midstream Energy Etf and then apply it to test your longer-term investment strategies against USCF.

USCF Etf Price History Data

The price series of USCF Midstream for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.74 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 49.62. The median price for the last 90 days is 49.78.
OpenHighLowCloseVolume
07/21/2025
 50.46  50.61  49.20  49.20 
07/18/2025 49.96  50.61  49.96  50.46  11,438 
07/17/2025
 49.53  49.76  49.31  49.75  22,811 
07/16/2025
 49.95  49.96  49.54  49.71  10,410 
07/15/2025
 50.15  50.23  49.50  49.97  16,000 
07/14/2025
 49.70  50.34  49.70  50.33  8,800 
07/11/2025
 49.41  49.88  49.41  49.76  19,600 
07/10/2025
 49.31  49.64  49.04  49.63  13,826 
07/09/2025
 49.86  49.86  49.45  49.57  19,771 
07/08/2025 49.62  49.87  49.41  49.80  11,114 
07/07/2025
 50.19  50.19  49.43  49.78  34,300 
07/03/2025
 50.36  50.40  50.06  50.31  30,600 
07/02/2025
 50.10  50.43  49.65  50.42  19,300 
07/01/2025
 50.43  50.43  49.91  50.08  34,996 
06/30/2025
 50.79  51.17  50.68  51.02  10,900 
06/27/2025
 50.87  51.04  50.62  50.75  12,785 
06/26/2025
 50.08  50.85  50.08  50.85  18,000 
06/25/2025
 50.20  50.21  49.74  49.94  52,058 
06/24/2025
 49.68  50.35  49.67  50.21  18,563 
06/23/2025
 50.43  50.51  49.62  49.85  19,200 
06/20/2025
 50.19  50.41  50.05  50.19  24,400 
06/18/2025
 50.10  50.11  49.79  49.99  30,800 
06/17/2025
 50.61  50.61  50.03  50.03  5,800 
06/16/2025 50.93  50.93  50.15  50.26  7,300 
06/13/2025
 50.93  51.01  50.67  50.79  29,500 
06/12/2025
 50.10  50.64  50.10  50.64  19,200 
06/11/2025
 50.08  50.41  50.08  50.28  6,600 
06/10/2025
 50.20  50.22  49.73  49.85  12,200 
06/09/2025 50.45  50.45  49.75  49.78  17,000 
06/06/2025
 50.55  50.62  50.35  50.47  8,000 
06/05/2025
 49.94  50.46  49.94  50.32  29,800 
06/04/2025
 50.79  51.11  50.06  50.06  23,400 
06/03/2025
 50.32  50.84  50.18  50.72  35,400 
06/02/2025
 49.90  50.38  49.78  50.28  18,000 
05/30/2025 49.19  49.76  49.19  49.68  9,600 
05/29/2025
 49.69  49.69  49.34  49.68  16,800 
05/28/2025
 50.30  50.30  49.71  49.73  17,500 
05/27/2025
 50.20  50.33  50.02  50.11  44,700 
05/23/2025
 48.99  49.80  48.99  49.70  9,900 
05/22/2025
 49.00  49.45  49.00  49.28  7,100 
05/21/2025
 49.90  49.96  49.46  49.49  10,000 
05/20/2025
 49.98  50.24  49.98  50.05  5,000 
05/19/2025
 49.55  49.94  49.50  49.87  20,700 
05/16/2025
 50.04  50.19  49.92  50.06  8,200 
05/15/2025 49.74  50.14  49.70  50.14  10,100 
05/14/2025
 49.57  49.92  49.50  49.92  6,800 
05/13/2025
 49.21  49.89  49.21  49.69  21,700 
05/12/2025
 49.95  49.95  48.64  48.91  54,600 
05/09/2025
 49.07  49.07  48.72  48.87  6,700 
05/08/2025
 49.35  49.35  48.85  48.85  7,700 
05/07/2025
 48.64  49.00  48.62  48.97  10,800 
05/06/2025
 48.54  48.71  47.90  48.25  16,500 
05/05/2025
 48.68  48.71  48.29  48.46  9,300 
05/02/2025
 48.81  49.01  48.55  48.95  11,300 
05/01/2025 48.51  49.05  48.21  48.26  16,100 
04/30/2025
 48.79  48.79  47.99  48.46  5,200 
04/29/2025
 49.38  49.52  49.34  49.42  7,000 
04/28/2025
 49.33  49.74  48.92  49.65  22,800 
04/25/2025
 49.19  49.30  48.76  49.30  18,400 
04/24/2025
 49.16  49.45  49.08  49.38  9,300 
04/23/2025
 49.16  49.16  48.18  48.46  22,800 

About USCF Midstream Etf history

USCF Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USCF Midstream Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USCF Midstream stock prices may prove useful in developing a viable investing in USCF Midstream
The fund will seek to achieve its investment objectives by investing, under normal market conditions, at least 80 percent of its net assets in equity securities of U.S. and Canadian companies of any market capitalization deemed by the Sub-Adviser to be engaged in the midstream energy sector. Uscf Midstream is traded on NYSEARCA Exchange in the United States.

USCF Midstream Etf Technical Analysis

USCF Midstream technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of USCF Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USCF Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

USCF Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USCF Midstream's price direction in advance. Along with the technical and fundamental analysis of USCF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether USCF Midstream Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of USCF Midstream's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Uscf Midstream Energy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Uscf Midstream Energy Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in USCF Midstream Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of USCF Midstream Energy is measured differently than its book value, which is the value of USCF that is recorded on the company's balance sheet. Investors also form their own opinion of USCF Midstream's value that differs from its market value or its book value, called intrinsic value, which is USCF Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USCF Midstream's market value can be influenced by many factors that don't directly affect USCF Midstream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USCF Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine if USCF Midstream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USCF Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.