Unique Mining (Thailand) Price History

UMS Stock  THB 0.26  0.00  0.00%   
If you're considering investing in Unique Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unique Mining stands at 0.26, as last reported on the 22nd of July, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. Unique Mining Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0371, which indicates the firm had a -0.0371 % return per unit of risk over the last 3 months. Unique Mining Services exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unique Mining's Variance of 35.21, coefficient of variation of (11,951), and Risk Adjusted Performance of 6.0E-4 to confirm the risk estimate we provide.
  
Unique Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMS

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unique Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unique Mining by adding Unique Mining to a well-diversified portfolio.

Unique Mining Stock Price History Chart

There are several ways to analyze Unique Stock price data. The simplest method is using a basic Unique candlestick price chart, which shows Unique Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.4
Lowest PriceJune 4, 20250.26

Unique Mining July 22, 2025 Stock Price Synopsis

Various analyses of Unique Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unique Stock. It can be used to describe the percentage change in the price of Unique Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unique Stock.
Unique Mining Price Rate Of Daily Change 1.00 

Unique Mining July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unique Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unique Mining intraday prices and daily technical indicators to check the level of noise trading in Unique Stock and then apply it to test your longer-term investment strategies against Unique.

Unique Stock Price History Data

The price series of Unique Mining for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.14 with a coefficient of variation of 12.66. The daily prices for the period are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company experienced 2:1 stock split on 20th of April 2007. Unique Mining Services paid out dividends to its shareholders on 2011-12-29.
OpenHighLowCloseVolume
07/22/2025
 0.26  0.26  0.26  0.26 
07/18/2025
 0.26  0.26  0.26  0.26  1.00 
07/17/2025
 0.26  0.26  0.26  0.26  1.00 
07/16/2025
 0.26  0.26  0.26  0.26  1.00 
07/15/2025
 0.26  0.26  0.26  0.26  1.00 
07/14/2025
 0.26  0.26  0.26  0.26  1.00 
07/11/2025
 0.26  0.26  0.26  0.26  1.00 
07/09/2025
 0.26  0.26  0.26  0.26  1.00 
07/08/2025
 0.26  0.26  0.26  0.26  1.00 
07/07/2025
 0.26  0.26  0.26  0.26  1.00 
07/04/2025
 0.26  0.26  0.26  0.26  1.00 
07/03/2025
 0.26  0.26  0.26  0.26  1.00 
07/02/2025
 0.26  0.26  0.26  0.26  1.00 
07/01/2025
 0.26  0.26  0.26  0.26  1.00 
06/30/2025
 0.26  0.26  0.26  0.26  1.00 
06/27/2025
 0.26  0.26  0.26  0.26  1.00 
06/26/2025
 0.26  0.26  0.26  0.26  1.00 
06/25/2025
 0.26  0.26  0.26  0.26  1.00 
06/24/2025
 0.26  0.26  0.26  0.26  1.00 
06/23/2025
 0.26  0.26  0.26  0.26  1.00 
06/20/2025
 0.26  0.26  0.26  0.26  1.00 
06/19/2025
 0.26  0.26  0.26  0.26  1.00 
06/18/2025
 0.26  0.26  0.26  0.26  1.00 
06/17/2025
 0.26  0.26  0.26  0.26  1.00 
06/16/2025
 0.26  0.26  0.26  0.26  1.00 
06/13/2025
 0.26  0.26  0.26  0.26  1.00 
06/12/2025
 0.26  0.26  0.26  0.26  1.00 
06/11/2025
 0.26  0.26  0.26  0.26  1.00 
06/10/2025
 0.26  0.26  0.26  0.26  1.00 
06/09/2025
 0.26  0.26  0.26  0.26  1.00 
06/06/2025
 0.26  0.26  0.26  0.26  1.00 
06/05/2025
 0.26  0.26  0.26  0.26  1.00 
06/04/2025
 0.31  0.32  0.22  0.26  680,438 
05/30/2025
 0.31  0.31  0.31  0.31  1.00 
05/29/2025
 0.31  0.33  0.30  0.31  3,501 
05/28/2025
 0.31  0.32  0.31  0.32  5,410 
05/27/2025
 0.33  0.34  0.30  0.31  22,714 
05/26/2025
 0.34  0.41  0.31  0.34  29,400 
05/23/2025
 0.41  0.41  0.40  0.40  3,605 
05/22/2025
 0.39  0.50  0.34  0.40  78,186 
05/21/2025
 0.32  0.40  0.32  0.39  223,024 
05/20/2025
 0.32  0.33  0.30  0.30  1,710 
05/19/2025
 0.32  0.32  0.30  0.30  300.00 
05/16/2025
 0.30  0.33  0.30  0.33  6,900 
05/15/2025
 0.31  0.33  0.31  0.32  25,600 
05/14/2025
 0.32  0.32  0.32  0.32  4,400 
05/13/2025
 0.32  0.32  0.32  0.32  5,100 
05/09/2025
 0.31  0.33  0.31  0.32  3,615 
05/08/2025
 0.30  0.30  0.27  0.30  9,700 
05/07/2025
 0.30  0.30  0.30  0.30  500.00 
05/06/2025
 0.32  0.32  0.32  0.32  600.00 
05/02/2025
 0.32  0.32  0.32  0.32  800.00 
04/30/2025
 0.33  0.33  0.33  0.33  8,500 
04/29/2025
 0.31  0.33  0.31  0.33  35,640 
04/28/2025
 0.31  0.31  0.30  0.30  2,515 
04/25/2025
 0.32  0.33  0.32  0.32  14,549 
04/24/2025
 0.32  0.32  0.32  0.32  1.00 
04/23/2025
 0.32  0.32  0.31  0.32  1,600 
04/22/2025
 0.31  0.33  0.30  0.32  47,110 
04/21/2025
 0.33  0.33  0.31  0.31  400.00 
04/18/2025
 0.30  0.33  0.30  0.33  3,200 

About Unique Mining Stock history

Unique Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unique is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unique Mining Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unique Mining stock prices may prove useful in developing a viable investing in Unique Mining
Unique Mining Services Public Company Limited, together with its subsidiaries, imports and sells coal in Thailand. Unique Mining Services Public Company Limited is a subsidiary of Athene Holdings Ltd. UNIQUE MINING operates under Coal classification in Thailand and is traded on Stock Exchange of Thailand.

Unique Mining Stock Technical Analysis

Unique Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unique Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unique Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Unique Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unique Mining's price direction in advance. Along with the technical and fundamental analysis of Unique Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unique to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Unique Stock

Unique Mining financial ratios help investors to determine whether Unique Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unique with respect to the benefits of owning Unique Mining security.