U I Financial Stock Price History

UNIF Stock  USD 3.54  0.24  7.27%   
If you're considering investing in UNIF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of U I stands at 3.54, as last reported on the 21st of July, with the highest price reaching 3.54 and the lowest price hitting 3.50 during the day. U I appears to be somewhat reliable, given 3 months investment horizon. U I Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for U I Financial, which you can use to evaluate the volatility of the entity. Please review U I's Risk Adjusted Performance of 0.1139, market risk adjusted performance of 0.4332, and Standard Deviation of 1.03 to confirm if our risk estimates are consistent with your expectations.
  
UNIF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1577

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average U I is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U I by adding it to a well-diversified portfolio.

U I OTC Stock Price History Chart

There are several ways to analyze UNIF Stock price data. The simplest method is using a basic UNIF candlestick price chart, which shows U I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20253.54
Lowest PriceMay 23, 20253.0

U I July 21, 2025 OTC Stock Price Synopsis

Various analyses of U I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIF OTC Stock. It can be used to describe the percentage change in the price of U I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIF OTC Stock.
U I Price Rate Of Daily Change 1.07 
U I Price Daily Balance Of Power 6.00 
U I Accumulation Distribution 19.21 
U I Price Action Indicator 0.14 

U I July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U I intraday prices and daily technical indicators to check the level of noise trading in UNIF Stock and then apply it to test your longer-term investment strategies against UNIF.

UNIF OTC Stock Price History Data

The price series of U I for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.3 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 3.11. The company experienced 1:1 stock split on 4th of October 2017. U I Financial paid out dividends to its shareholders on 2022-10-06.
OpenHighLowCloseVolume
07/21/2025
 3.50  3.54  3.50  3.54  1,700 
07/18/2025
 3.30  3.30  3.30  3.30  1.00 
07/17/2025
 3.30  3.30  3.30  3.30  1.00 
07/16/2025
 3.30  3.30  3.30  3.30  1.00 
07/15/2025
 3.30  3.30  3.30  3.30  1.00 
07/14/2025
 3.30  3.30  3.30  3.30  1.00 
07/11/2025
 3.30  3.30  3.30  3.30  1.00 
07/10/2025
 3.30  3.30  3.30  3.30  1.00 
07/09/2025
 3.30  3.30  3.30  3.30  8,000 
07/08/2025
 3.30  3.30  3.30  3.30  200.00 
07/07/2025
 3.25  3.30  3.25  3.30  5,600 
07/03/2025
 3.20  3.20  3.20  3.20  1.00 
07/02/2025
 3.20  3.20  3.20  3.20  1.00 
07/01/2025
 3.20  3.20  3.20  3.20  1.00 
06/30/2025
 3.20  3.20  3.20  3.20  1.00 
06/27/2025
 3.20  3.20  3.20  3.20  241.00 
06/26/2025
 3.05  3.05  3.05  3.05  1.00 
06/25/2025
 3.05  3.05  3.05  3.05  25.00 
06/24/2025
 3.05  3.05  3.05  3.05  800.00 
06/23/2025
 3.00  3.05  3.00  3.05  3,100 
06/20/2025
 3.02  3.02  3.02  3.02  1,100 
06/18/2025
 3.00  3.00  3.00  3.00  1.00 
06/17/2025
 3.00  3.00  3.00  3.00  1.00 
06/16/2025
 3.00  3.00  3.00  3.00  1.00 
06/13/2025
 3.00  3.00  3.00  3.00  1.00 
06/12/2025
 3.00  3.00  3.00  3.00  1.00 
06/11/2025
 3.00  3.00  3.00  3.00  1.00 
06/10/2025
 3.00  3.00  3.00  3.00  1.00 
06/09/2025
 3.07  3.07  3.00  3.00  107.00 
06/06/2025
 3.07  3.07  3.07  3.07  1.00 
06/05/2025
 3.07  3.07  3.07  3.07  1.00 
06/04/2025
 3.07  3.07  3.07  3.07  1.00 
06/03/2025
 3.07  3.07  3.07  3.07  1.00 
06/02/2025
 3.07  3.07  3.07  3.07  800.00 
05/30/2025
 3.00  3.00  3.00  3.00  1.00 
05/29/2025
 3.00  3.00  3.00  3.00  1.00 
05/28/2025
 3.00  3.00  3.00  3.00  1.00 
05/27/2025
 3.00  3.00  3.00  3.00  49.00 
05/23/2025
 3.00  3.00  3.00  3.00  700.00 
05/22/2025
 3.01  3.01  3.01  3.01  1,600 
05/21/2025
 3.01  3.01  3.01  3.01  1.00 
05/20/2025
 3.07  3.07  3.01  3.01  3,710 
05/19/2025
 3.11  3.12  3.11  3.12  2,100 
05/16/2025
 3.19  3.19  3.11  3.11  962.00 
05/15/2025
 3.16  3.16  3.16  3.16  1.00 
05/14/2025
 3.16  3.16  3.16  3.16  1.00 
05/13/2025
 3.16  3.16  3.16  3.16  1.00 
05/12/2025
 3.16  3.16  3.16  3.16  20.00 
05/09/2025
 3.16  3.16  3.16  3.16  8.00 
05/08/2025
 3.16  3.16  3.11  3.16  1,300 
05/07/2025
 3.20  3.20  3.20  3.20  1.00 
05/06/2025
 3.20  3.20  3.20  3.20  1.00 
05/05/2025
 3.20  3.20  3.20  3.20  1.00 
05/02/2025
 3.20  3.20  3.20  3.20  1.00 
05/01/2025
 3.40  3.50  3.20  3.20  653.00 
04/30/2025
 3.15  3.15  3.15  3.15  200.00 
04/29/2025
 3.11  3.11  3.11  3.11  1.00 
04/28/2025
 3.11  3.11  3.11  3.11  1,000.00 
04/25/2025
 3.11  3.11  3.11  3.11  1.00 
04/24/2025
 3.11  3.11  3.11  3.11  300.00 
04/23/2025
 3.11  3.11  3.11  3.11  200.00 

About U I OTC Stock history

U I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U I Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U I stock prices may prove useful in developing a viable investing in U I
U I Financial Corp. operates as the holding company for UniBank that provides banking products and services for small to medium-sized businesses, professionals, and residents with a particular emphasis on Korean and other ethnic minority communities in the United States. The company was founded in 2006 and is based in Lynnwood, Washington. UI Financial is traded on OTC Exchange in the United States.

U I OTC Stock Technical Analysis

U I technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of U I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

U I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U I's price direction in advance. Along with the technical and fundamental analysis of UNIF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNIF OTC Stock analysis

When running U I's price analysis, check to measure U I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U I is operating at the current time. Most of U I's value examination focuses on studying past and present price action to predict the probability of U I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U I's price. Additionally, you may evaluate how the addition of U I to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments