U I Financial Stock Price History
UNIF Stock | USD 3.54 0.24 7.27% |
If you're considering investing in UNIF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of U I stands at 3.54, as last reported on the 21st of July, with the highest price reaching 3.54 and the lowest price hitting 3.50 during the day. U I appears to be somewhat reliable, given 3 months investment horizon. U I Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for U I Financial, which you can use to evaluate the volatility of the entity. Please review U I's Risk Adjusted Performance of 0.1139, market risk adjusted performance of 0.4332, and Standard Deviation of 1.03 to confirm if our risk estimates are consistent with your expectations.
UNIF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNIF |
Sharpe Ratio = 0.1577
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UNIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average U I is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U I by adding it to a well-diversified portfolio.
U I OTC Stock Price History Chart
There are several ways to analyze UNIF Stock price data. The simplest method is using a basic UNIF candlestick price chart, which shows U I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 3.54 |
Lowest Price | May 23, 2025 | 3.0 |
U I July 21, 2025 OTC Stock Price Synopsis
Various analyses of U I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIF OTC Stock. It can be used to describe the percentage change in the price of U I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIF OTC Stock.U I Price Rate Of Daily Change | 1.07 | |
U I Price Daily Balance Of Power | 6.00 | |
U I Accumulation Distribution | 19.21 | |
U I Price Action Indicator | 0.14 |
U I July 21, 2025 OTC Stock Price Analysis
UNIF OTC Stock Price History Data
The price series of U I for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.3 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 3.11. The company experienced 1:1 stock split on 4th of October 2017. U I Financial paid out dividends to its shareholders on 2022-10-06.Open | High | Low | Close | Volume | ||
07/21/2025 | 3.50 | 3.54 | 3.50 | 3.54 | 1,700 | |
07/18/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
07/17/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
07/16/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
07/15/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
07/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
07/11/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
07/10/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
07/09/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 8,000 | |
07/08/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | |
07/07/2025 | 3.25 | 3.30 | 3.25 | 3.30 | 5,600 | |
07/03/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
07/02/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
07/01/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
06/30/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
06/27/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 241.00 | |
06/26/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
06/25/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 25.00 | |
06/24/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 800.00 | |
06/23/2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3,100 | |
06/20/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1,100 | |
06/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
06/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
06/16/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
06/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
06/12/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
06/11/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
06/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
06/09/2025 | 3.07 | 3.07 | 3.00 | 3.00 | 107.00 | |
06/06/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
06/05/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
06/04/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
06/03/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
06/02/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 800.00 | |
05/30/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
05/29/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
05/28/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
05/27/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 49.00 | |
05/23/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 700.00 | |
05/22/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1,600 | |
05/21/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
05/20/2025 | 3.07 | 3.07 | 3.01 | 3.01 | 3,710 | |
05/19/2025 | 3.11 | 3.12 | 3.11 | 3.12 | 2,100 | |
05/16/2025 | 3.19 | 3.19 | 3.11 | 3.11 | 962.00 | |
05/15/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
05/14/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
05/13/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
05/12/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 20.00 | |
05/09/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 8.00 | |
05/08/2025 | 3.16 | 3.16 | 3.11 | 3.16 | 1,300 | |
05/07/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
05/06/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
05/05/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
05/02/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
05/01/2025 | 3.40 | 3.50 | 3.20 | 3.20 | 653.00 | |
04/30/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 | |
04/29/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
04/28/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1,000.00 | |
04/25/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
04/24/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 300.00 | |
04/23/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 200.00 |
About U I OTC Stock history
U I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U I Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U I stock prices may prove useful in developing a viable investing in U I
U I Financial Corp. operates as the holding company for UniBank that provides banking products and services for small to medium-sized businesses, professionals, and residents with a particular emphasis on Korean and other ethnic minority communities in the United States. The company was founded in 2006 and is based in Lynnwood, Washington. UI Financial is traded on OTC Exchange in the United States.
U I OTC Stock Technical Analysis
U I technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
U I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for U I's price direction in advance. Along with the technical and fundamental analysis of UNIF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1139 | |||
Jensen Alpha | 0.0778 | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.4232 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UNIF OTC Stock analysis
When running U I's price analysis, check to measure U I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U I is operating at the current time. Most of U I's value examination focuses on studying past and present price action to predict the probability of U I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U I's price. Additionally, you may evaluate how the addition of U I to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |