Uniinfo Telecom (India) Price History

UNIINFO Stock   21.96  0.22  0.99%   
Below is the normalized historical share price chart for Uniinfo Telecom Services extending back to March 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniinfo Telecom stands at 21.96, as last reported on the 20th of July, with the highest price reaching 22.90 and the lowest price hitting 21.65 during the day.
200 Day MA
26.2589
50 Day MA
18.5686
Beta
0.746
 
Covid
If you're considering investing in Uniinfo Stock, it is important to understand the factors that can impact its price. Uniinfo Telecom appears to be not too volatile, given 3 months investment horizon. Uniinfo Telecom Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Uniinfo Telecom Services, which you can use to evaluate the volatility of the company. Please review Uniinfo Telecom's Semi Deviation of 1.21, risk adjusted performance of 0.1842, and Coefficient Of Variation of 524.44 to confirm if our risk estimates are consistent with your expectations.
  
As of the 20th of July 2025, Total Stockholder Equity is likely to drop to about 235.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 8.7 M. Uniinfo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNIINFO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Uniinfo Telecom is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniinfo Telecom by adding it to a well-diversified portfolio.
Price Book
0.7144
Book Value
30.125
Enterprise Value
275.5 M
Enterprise Value Ebitda
48.6147
Price Sales
0.7043

Uniinfo Telecom Stock Price History Chart

There are several ways to analyze Uniinfo Stock price data. The simplest method is using a basic Uniinfo candlestick price chart, which shows Uniinfo Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202522.18
Lowest PriceMay 15, 202514.95

Uniinfo Telecom July 20, 2025 Stock Price Synopsis

Various analyses of Uniinfo Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniinfo Stock. It can be used to describe the percentage change in the price of Uniinfo Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniinfo Stock.
Uniinfo Telecom Price Action Indicator(0.42)
Uniinfo Telecom Price Daily Balance Of Power(0.18)
Uniinfo Telecom Price Rate Of Daily Change 0.99 

Uniinfo Telecom July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uniinfo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uniinfo Telecom intraday prices and daily technical indicators to check the level of noise trading in Uniinfo Stock and then apply it to test your longer-term investment strategies against Uniinfo.

Uniinfo Stock Price History Data

The price series of Uniinfo Telecom for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.23 with a coefficient of variation of 10.46. The daily prices for the period are distributed with arithmetic mean of 18.01. The median price for the last 90 days is 18.0.
OpenHighLowCloseVolume
07/20/2025
 22.29  22.90  21.65  21.96 
07/18/2025
 22.29  22.90  21.65  21.96  20,932 
07/17/2025
 21.10  22.30  21.10  22.18  6,683 
07/16/2025
 21.39  21.40  19.60  21.27  24,905 
07/15/2025 19.12  20.57  19.12  20.39  14,457 
07/14/2025
 18.61  20.47  18.61  19.78  20,880 
07/11/2025
 20.19  20.49  19.18  19.50  19,591 
07/10/2025
 21.06  21.06  20.00  20.19  14,460 
07/09/2025 19.70  20.06  19.70  20.06  9,510 
07/08/2025
 18.45  19.11  18.45  19.11  18,345 
07/07/2025
 17.06  18.30  17.06  18.20  664.00 
07/04/2025
 17.76  17.76  17.43  17.43  1,145 
07/03/2025
 17.76  17.76  17.76  17.76  2,813 
07/02/2025
 17.42  17.42  17.42  17.42  382.00 
07/01/2025
 17.70  17.70  17.42  17.42  2,833 
06/30/2025
 17.78  17.78  17.50  17.78  3,032 
06/27/2025
 17.45  17.80  17.45  17.45  4,129 
06/26/2025
 17.80  17.80  17.80  17.80  2,362 
06/25/2025
 17.98  17.98  17.80  17.81  242.00 
06/24/2025
 18.00  18.00  17.98  17.98  719.00 
06/23/2025
 18.35  18.35  18.35  18.35  8.00 
06/20/2025
 19.09  19.09  18.72  18.72  224.00 
06/19/2025
 18.72  18.72  18.72  18.72  6,603 
06/18/2025
 18.36  18.36  18.36  18.36  1,660 
06/17/2025
 18.16  18.16  18.00  18.00  824.00 
06/16/2025
 18.15  18.15  18.15  18.15  309.00 
06/13/2025
 18.22  18.22  18.15  18.15  538.00 
06/12/2025
 18.90  18.90  18.52  18.52  1,494 
06/11/2025
 19.07  19.07  18.90  18.90  12,285 
06/10/2025
 19.00  19.00  18.98  18.98  2,798 
06/09/2025
 19.01  19.01  19.01  19.01  2,581 
06/06/2025
 19.40  19.40  19.40  19.40  1,054 
06/05/2025 19.80  19.80  19.40  19.40  6,427 
06/04/2025
 20.00  20.00  19.80  19.80  375.00 
06/03/2025
 20.08  20.08  20.00  20.00  1,848 
06/02/2025
 20.60  20.60  20.18  20.18  742.00 
05/30/2025
 20.65  20.65  20.60  20.60  4,221 
05/29/2025
 20.70  20.70  20.68  20.68  2,689 
05/28/2025
 20.28  20.70  20.28  20.70  3,617 
05/27/2025
 19.73  20.71  18.74  20.70  17,965 
05/26/2025
 19.10  19.95  18.16  19.73  20,875 
05/23/2025
 19.12  19.12  18.80  19.10  34,326 
05/22/2025
 18.21  18.21  18.21  18.21  4,978 
05/21/2025
 17.00  17.35  17.00  17.35  5,317 
05/20/2025
 16.45  16.53  16.30  16.53  7,815 
05/19/2025
 15.30  15.75  15.30  15.75  22,673 
05/16/2025
 14.90  15.00  14.90  15.00  4,282 
05/15/2025
 15.00  15.00  14.93  14.95  2,068 
05/14/2025
 15.00  15.00  14.90  15.00  3,776 
05/13/2025
 15.00  15.00  15.00  15.00  2,443 
05/12/2025
 15.00  15.00  15.00  15.00  811.00 
05/09/2025
 15.00  15.00  15.00  15.00  81.00 
05/08/2025
 15.42  15.42  15.11  15.11  1,646 
05/07/2025
 15.35  15.42  15.35  15.42  471.00 
05/06/2025
 15.50  15.50  15.35  15.35  1,886 
05/05/2025
 15.91  15.91  15.60  15.60  1,508 
05/02/2025
 16.25  16.25  15.92  15.92  917.00 
04/30/2025
 16.25  16.25  16.25  16.25  301.00 
04/29/2025
 16.42  16.42  16.42  16.42  1,165 
04/28/2025
 16.50  16.50  16.50  16.50  2,157 
04/25/2025
 16.85  16.85  16.84  16.84  2,014 

About Uniinfo Telecom Stock history

Uniinfo Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniinfo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniinfo Telecom Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniinfo Telecom stock prices may prove useful in developing a viable investing in Uniinfo Telecom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M8.7 M
Net Loss-6.9 M-6.6 M

Uniinfo Telecom Quarterly Net Working Capital

266.55 Million

Uniinfo Telecom Stock Technical Analysis

Uniinfo Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uniinfo Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uniinfo Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Uniinfo Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uniinfo Telecom's price direction in advance. Along with the technical and fundamental analysis of Uniinfo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniinfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Uniinfo Stock

Uniinfo Telecom financial ratios help investors to determine whether Uniinfo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Uniinfo with respect to the benefits of owning Uniinfo Telecom security.