Ultrainternational Profund Ultrainternational Fund Price History

UNPIX Fund  USD 22.49  0.14  0.62%   
Below is the normalized historical share price chart for Ultrainternational Profund Ultrainternational extending back to April 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrainternational stands at 22.49, as last reported on the 20th of July, with the highest price reaching 22.49 and the lowest price hitting 22.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrainternational Mutual Fund, it is important to understand the factors that can impact its price. Ultrainternational appears to be very steady, given 3 months investment horizon. Ultrainternational owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultrainternational Profund Ultrainternational, which you can use to evaluate the volatility of the fund. Please review Ultrainternational's Semi Deviation of 1.04, coefficient of variation of 451.79, and Risk Adjusted Performance of 0.2104 to confirm if our risk estimates are consistent with your expectations.
  
Ultrainternational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Ultrainternational is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrainternational by adding it to a well-diversified portfolio.

Ultrainternational Mutual Fund Price History Chart

There are several ways to analyze Ultrainternational Profund Ultrainternational Fund price data. The simplest method is using a basic Ultrainternational candlestick price chart, which shows Ultrainternational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202523.35
Lowest PriceApril 23, 202519.47

Ultrainternational July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrainternational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrainternational Mutual Fund. It can be used to describe the percentage change in the price of Ultrainternational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrainternational Mutual Fund.
Ultrainternational Price Rate Of Daily Change 0.99 
Ultrainternational Price Action Indicator(0.07)

Ultrainternational July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrainternational Profund Ultrainternational Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrainternational intraday prices and daily technical indicators to check the level of noise trading in Ultrainternational Profund Ultrainternational Fund and then apply it to test your longer-term investment strategies against Ultrainternational.

Ultrainternational Mutual Fund Price History Data

The price series of Ultrainternational for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.09 with a coefficient of variation of 6.11. The daily prices for the period are distributed with arithmetic mean of 21.67. The median price for the last 90 days is 22.12.
OpenHighLowCloseVolume
07/20/2025
 22.49  22.49  22.49  22.49 
07/18/2025
 22.49  22.49  22.49  22.49  1.00 
07/17/2025
 22.63  22.63  22.63  22.63  1.00 
07/16/2025
 22.54  22.54  22.54  22.54  1.00 
07/15/2025
 22.33  22.33  22.33  22.33  1.00 
07/14/2025
 22.84  22.84  22.84  22.84  1.00 
07/11/2025
 22.84  22.84  22.84  22.84  1.00 
07/10/2025
 23.30  23.30  23.30  23.30  1.00 
07/09/2025
 23.35  23.35  23.35  23.35  1.00 
07/08/2025
 23.00  23.00  23.00  23.00  1.00 
07/07/2025
 22.66  22.66  22.66  22.66  1.00 
07/03/2025
 23.18  23.18  23.18  23.18  1.00 
07/02/2025
 23.23  23.23  23.23  23.23  1.00 
07/01/2025
 23.07  23.07  23.07  23.07  1.00 
06/30/2025
 23.16  23.16  23.16  23.16  1.00 
06/27/2025
 23.16  23.16  23.16  23.16  1.00 
06/26/2025
 22.76  22.76  22.76  22.76  1.00 
06/25/2025
 22.26  22.26  22.26  22.26  1.00 
06/24/2025
 22.50  22.50  22.50  22.50  1.00 
06/23/2025
 21.95  21.95  21.95  21.95  1.00 
06/20/2025
 21.63  21.63  21.63  21.63  1.00 
06/18/2025
 22.03  22.03  22.03  22.03  1.00 
06/17/2025
 21.97  21.97  21.97  21.97  1.00 
06/16/2025
 22.51  22.51  22.51  22.51  1.00 
06/13/2025
 22.33  22.33  22.33  22.33  1.00 
06/12/2025
 22.94  22.94  22.94  22.94  1.00 
06/11/2025
 22.60  22.60  22.60  22.60  1.00 
06/10/2025
 22.69  22.69  22.69  22.69  1.00 
06/09/2025
 22.61  22.61  22.61  22.61  1.00 
06/06/2025 22.63  22.63  22.63  22.63  1.00 
06/05/2025
 22.48  22.48  22.48  22.48  1.00 
06/04/2025
 22.51  22.51  22.51  22.51  1.00 
06/03/2025
 22.30  22.30  22.30  22.30  1.00 
06/02/2025
 22.66  22.66  22.66  22.66  1.00 
05/30/2025
 22.16  22.16  22.16  22.16  1.00 
05/29/2025
 22.14  22.14  22.14  22.14  1.00 
05/28/2025
 21.96  21.96  21.96  21.96  1.00 
05/27/2025
 22.49  22.49  22.49  22.49  1.00 
05/23/2025
 21.86  21.86  21.86  21.86  1.00 
05/22/2025
 21.81  21.81  21.81  21.81  1.00 
05/21/2025
 21.85  21.85  21.85  21.85  1.00 
05/20/2025
 22.12  22.12  22.12  22.12  1.00 
05/19/2025
 21.90  21.90  21.90  21.90  1.00 
05/16/2025
 21.51  21.51  21.51  21.51  1.00 
05/15/2025
 21.44  21.44  21.44  21.44  1.00 
05/14/2025
 20.97  20.97  20.97  20.97  1.00 
05/13/2025
 21.17  21.17  21.17  21.17  1.00 
05/12/2025
 21.12  21.12  21.12  21.12  1.00 
05/09/2025
 20.93  20.93  20.93  20.93  1.00 
05/08/2025
 20.70  20.70  20.70  20.70  1.00 
05/07/2025
 20.87  20.87  20.87  20.87  1.00 
05/06/2025
 21.04  21.04  21.04  21.04  1.00 
05/05/2025
 21.10  21.10  21.10  21.10  1.00 
05/02/2025
 21.03  21.03  21.03  21.03  1.00 
05/01/2025
 20.27  20.27  20.27  20.27  1.00 
04/30/2025
 20.39  20.39  20.39  20.39  1.00 
04/29/2025
 20.49  20.49  20.49  20.49  1.00 
04/28/2025
 20.40  20.40  20.40  20.40  1.00 
04/25/2025
 20.15  20.15  20.15  20.15  1.00 
04/24/2025
 20.00  20.00  20.00  20.00  1.00 
04/23/2025
 19.47  19.47  19.47  19.47  1.00 

About Ultrainternational Mutual Fund history

Ultrainternational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrainternational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrainternational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrainternational stock prices may prove useful in developing a viable investing in Ultrainternational
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index covers approximately 85 percent of the market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

Ultrainternational Mutual Fund Technical Analysis

Ultrainternational technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrainternational technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrainternational trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Ultrainternational Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrainternational's price direction in advance. Along with the technical and fundamental analysis of Ultrainternational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrainternational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrainternational Mutual Fund

Ultrainternational financial ratios help investors to determine whether Ultrainternational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrainternational with respect to the benefits of owning Ultrainternational security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets