Universal Music Group Stock Price History

UNVGY Stock  USD 15.73  0.11  0.69%   
If you're considering investing in Universal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Universal Music stands at 15.73, as last reported on the 6th of July, with the highest price reaching 15.86 and the lowest price hitting 15.69 during the day. Universal Music appears to be very steady, given 3 months investment horizon. Universal Music Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Universal Music Group, which you can use to evaluate the volatility of the company. Please review Universal Music's Coefficient Of Variation of 669.67, semi deviation of 1.59, and Risk Adjusted Performance of 0.2431 to confirm if our risk estimates are consistent with your expectations.
  
Universal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2742

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNVGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Universal Music is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Music by adding it to a well-diversified portfolio.

Universal Music Pink Sheet Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202516.18
Lowest PriceApril 8, 202512.54

Universal Music July 6, 2025 Pink Sheet Price Synopsis

Various analyses of Universal Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Pink Sheet. It can be used to describe the percentage change in the price of Universal Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Pink Sheet.
Universal Music Price Action Indicator(0.10)
Universal Music Price Rate Of Daily Change 0.99 
Universal Music Price Daily Balance Of Power(0.65)

Universal Music July 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Music intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Pink Sheet Price History Data

The price series of Universal Music for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 3.72 with a coefficient of variation of 7.2. The daily prices for the period are distributed with arithmetic mean of 14.78. The median price for the last 90 days is 15.19. The company paid out dividends to its shareholders on 2022-10-06.
OpenHighLowCloseVolume
07/06/2025
 15.71  15.86  15.69  15.73 
07/03/2025
 15.71  15.86  15.69  15.73  56,300 
07/02/2025
 15.68  15.85  15.68  15.84  93,800 
07/01/2025
 15.75  15.85  15.58  15.72  136,900 
06/30/2025
 16.10  16.18  15.98  16.18  103,900 
06/27/2025
 15.91  16.11  15.89  15.98  83,400 
06/26/2025
 15.53  15.73  15.53  15.70  89,600 
06/25/2025
 15.42  15.52  15.37  15.46  113,100 
06/24/2025
 15.74  15.92  15.73  15.87  99,900 
06/23/2025
 15.20  15.66  15.20  15.65  146,600 
06/20/2025
 15.27  15.45  15.24  15.38  120,100 
06/18/2025
 15.26  15.26  15.15  15.26  21,931 
06/17/2025
 15.40  15.50  15.30  15.35  132,500 
06/16/2025
 15.81  16.00  15.64  15.70  160,000 
06/13/2025
 16.03  16.16  16.00  16.00  69,700 
06/12/2025
 16.04  16.13  15.99  16.08  160,900 
06/11/2025
 15.83  15.95  15.79  15.87  148,400 
06/10/2025
 15.76  15.82  15.68  15.74  65,600 
06/09/2025
 15.57  15.70  15.57  15.62  108,000 
06/06/2025
 15.51  15.56  15.47  15.50  113,800 
06/05/2025
 15.55  15.61  15.49  15.56  100,800 
06/04/2025
 15.52  15.66  15.52  15.57  91,226 
06/03/2025
 15.29  15.40  15.24  15.36  80,800 
06/02/2025
 15.69  15.84  15.69  15.82  89,800 
05/30/2025
 15.76  15.98  15.73  15.91  575,511 
05/29/2025
 15.72  15.87  15.72  15.82  165,600 
05/28/2025
 15.68  15.88  15.66  15.80  80,200 
05/27/2025
 16.01  16.01  15.83  15.84  3,288,200 
05/23/2025
 15.60  15.60  15.60  15.60  133,732 
05/22/2025
 15.57  15.57  15.57  15.57  128,135 
05/21/2025
 15.51  15.51  15.51  15.51  107,498 
05/20/2025
 15.40  15.40  15.40  15.40  2,790,756 
05/19/2025
 15.21  15.21  15.21  15.21  1,448,993 
05/16/2025
 15.07  15.07  15.07  15.07  67,953 
05/15/2025
 14.86  14.86  14.86  14.86  97,826 
05/14/2025
 14.76  14.76  14.76  14.76  118,856 
05/13/2025
 15.11  15.11  15.11  15.11  174,957 
05/12/2025
 14.77  14.77  14.77  14.77  102,434 
05/09/2025
 15.08  15.08  15.08  15.08  77,901 
05/08/2025
 14.94  14.94  14.94  14.94  86,495 
05/07/2025
 15.19  15.19  15.19  15.19  113,746 
05/06/2025
 14.63  14.63  14.63  14.63  54,760 
05/05/2025
 14.68  14.68  14.68  14.68  99,755 
05/02/2025
 14.56  14.56  14.56  14.56  117,604 
05/01/2025
 14.44  14.44  14.44  14.44  126,804 
04/30/2025
 14.55  14.55  14.55  14.55  125,968 
04/29/2025
 14.10  14.10  14.10  14.10  152,945 
04/28/2025
 14.10  14.10  14.10  14.10  112,985 
04/25/2025
 13.95  13.95  13.95  13.95  77,885 
04/24/2025
 14.01  14.01  14.01  14.01  114,556 
04/23/2025
 13.95  13.95  13.95  13.95  68,803 
04/22/2025
 13.93  13.93  13.93  13.93  143,202 
04/21/2025
 13.64  13.64  13.64  13.64  124,198 
04/17/2025
 13.46  13.46  13.46  13.46  62,859 
04/16/2025
 13.56  13.56  13.56  13.56  272,639 
04/15/2025
 13.50  13.50  13.50  13.50  108,325 
04/14/2025
 13.16  13.16  13.16  13.16  95,351 
04/11/2025
 13.03  13.03  13.03  13.03  220,203 
04/10/2025
 12.83  12.83  12.83  12.83  162,580 
04/09/2025
 12.54  12.54  12.54  12.54  492,805 
04/08/2025
 12.54  12.54  12.54  12.54  524,853 

About Universal Music Pink Sheet history

Universal Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Music Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Music stock prices may prove useful in developing a viable investing in Universal Music
Universal Music Group N.V. operates as a music company worldwide. The company was incorporated in 2020 and is headquartered in Hilversum, the Netherlands. Universal Music is traded on OTC Exchange in the United States.

Universal Music Pink Sheet Technical Analysis

Universal Music technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Universal Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Universal Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Music's price direction in advance. Along with the technical and fundamental analysis of Universal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Pink Sheet Analysis

When running Universal Music's price analysis, check to measure Universal Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Music is operating at the current time. Most of Universal Music's value examination focuses on studying past and present price action to predict the probability of Universal Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Music's price. Additionally, you may evaluate how the addition of Universal Music to your portfolios can decrease your overall portfolio volatility.