United Paragon (Philippines) Price History
| UPM Stock | 0 0.00 0.00% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Paragon stands at 0, as last reported on the 10th of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. At this point, United Paragon is out of control. United Paragon Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0253, which indicates the firm had a 0.0253 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for United Paragon Mining, which you can use to evaluate the volatility of the company. Please validate United Paragon's Semi Deviation of 6.82, risk adjusted performance of 0.048, and Coefficient Of Variation of 3916.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.0253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | UPM | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average United Paragon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Paragon by adding it to a well-diversified portfolio.
United Paragon Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Paragon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
United Stock Price History Data
The price series of United Paragon for the period between Fri, Apr 11, 2025 and Thu, Jul 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.24. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
07/10/2025 | 0 | 0 | 0 | 0 | ||
07/08/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
06/26/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
06/24/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
06/19/2025 | 0 | 0 | 0 | 0 | 3,000,000 | |
06/18/2025 | 0 | 0 | 0 | 0 | 70,000,000 | |
06/17/2025 | 0 | 0 | 0 | 0 | 28,000,000 | |
06/09/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
06/05/2025 | 0 | 0 | 0 | 0 | 13,000,000 | |
06/03/2025 | 0 | 0 | 0 | 0 | 17,000,000 | |
05/29/2025 | 0 | 0 | 0 | 0 | 30,000,000 | |
05/28/2025 | 0 | 0 | 0 | 0 | 20,000,000 | |
05/27/2025 | 0 | 0 | 0 | 0 | 17,000,000 | |
05/26/2025 | 0 | 0 | 0 | 0 | 5,000,000 | |
05/21/2025 | 0 | 0 | 0 | 0 | 7,000,000 | |
05/20/2025 | 0 | 0 | 0 | 0 | 22,000,000 | |
05/19/2025 | 0 | 0 | 0 | 0 | 6,000,000 | |
05/16/2025 | 0 | 0 | 0 | 0 | 11,000,000 | |
05/09/2025 | 0 | 0 | 0 | 0 | 12,000,000 | |
05/08/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
05/06/2025 | 0 | 0 | 0 | 0 | 31,000,000 | |
05/02/2025 | 0 | 0 | 0 | 0 | 10,000,000 | |
04/30/2025 | 0 | 0 | 0 | 0 | 80,000,000 | |
04/29/2025 | 0 | 0 | 0 | 0 | 28,000,000 | |
04/25/2025 | 0 | 0 | 0 | 0 | 10,000,000 | |
04/24/2025 | 0 | 0 | 0 | 0 | 13,000,000 | |
04/23/2025 | 0 | 0 | 0 | 0 | 10,000,000 | |
04/22/2025 | 0 | 0 | 0 | 0 | 11,000,000 | |
04/21/2025 | 0 | 0 | 0 | 0 | 95,000,000 | |
04/11/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
04/07/2025 | 0 | 0 | 0 | 0 | 38,000,000 | |
04/04/2025 | 0 | 0 | 0 | 0 | 14,000,000 | |
04/03/2025 | 0 | 0 | 0 | 0 | 6,000,000 | |
04/02/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
03/28/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
03/21/2025 | 0 | 0 | 0 | 0 | 56,000,000 | |
03/20/2025 | 0 | 0 | 0 | 0 | 8,000,000 | |
03/19/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
03/14/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
03/12/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
03/11/2025 | 0 | 0 | 0 | 0 | 39,000,000 | |
03/06/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
02/27/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
02/26/2025 | 0 | 0 | 0 | 0 | 6,000,000 | |
02/25/2025 | 0 | 0 | 0 | 0 | 7,000,000 | |
02/24/2025 | 0 | 0 | 0 | 0 | 5,000,000 | |
02/21/2025 | 0 | 0.01 | 0 | 0.01 | 59,000,000 | |
02/20/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
02/19/2025 | 0 | 0 | 0 | 0 | 33,000,000 | |
02/17/2025 | 0 | 0 | 0 | 0 | 9,000,000 | |
02/13/2025 | 0 | 0 | 0 | 0 | 11,000,000 | |
01/31/2025 | 0 | 0 | 0 | 0 | 15,000,000 | |
01/28/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/23/2025 | 0 | 0 | 0 | 0 | 4,000,000 | |
01/09/2025 | 0 | 0 | 0 | 0 | 52,000,000 | |
01/08/2025 | 0 | 0 | 0 | 0 | 20,000,000 | |
01/07/2025 | 0 | 0 | 0 | 0 | 9,000,000 | |
01/06/2025 | 0 | 0 | 0 | 0 | 46,000,000 | |
12/20/2024 | 0 | 0 | 0 | 0 | 11,000,000 | |
12/17/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
12/11/2024 | 0 | 0 | 0 | 0 | 1,000,000 |
About United Paragon Stock history
United Paragon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Paragon Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Paragon stock prices may prove useful in developing a viable investing in United Paragon
United Paragon Stock Technical Analysis
United Paragon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
United Paragon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Paragon's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.048 | |||
| Jensen Alpha | 0.0765 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | 0.0081 | |||
| Treynor Ratio | 0.2188 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for United Stock analysis
When running United Paragon's price analysis, check to measure United Paragon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Paragon is operating at the current time. Most of United Paragon's value examination focuses on studying past and present price action to predict the probability of United Paragon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Paragon's price. Additionally, you may evaluate how the addition of United Paragon to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |