Ups Cdr Stock Price History

UPS Stock   12.77  0.03  0.23%   
If you're considering investing in UPS Stock, it is important to understand the factors that can impact its price. As of today, the current price of UPS CDR stands at 12.77, as last reported on the 22nd of July, with the highest price reaching 12.87 and the lowest price hitting 12.75 during the day. As of now, UPS Stock is not too volatile. UPS CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0352, which indicates the firm had a 0.0352 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UPS CDR, which you can use to evaluate the volatility of the company. Please validate UPS CDR's coefficient of variation of 1556.48, and Risk Adjusted Performance of 0.0641 to confirm if the risk estimate we provide is consistent with the expected return of 0.0568%.
  
UPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUPSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average UPS CDR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPS CDR by adding it to a well-diversified portfolio.
Price Book
5.2618
Enterprise Value Ebitda
8.7298
Price Sales
1.2659
Shares Float
732.9 M
Dividend Share
6.53

UPS CDR Stock Price History Chart

There are several ways to analyze UPS Stock price data. The simplest method is using a basic UPS candlestick price chart, which shows UPS CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202513.63
Lowest PriceMay 6, 202511.97

UPS CDR July 22, 2025 Stock Price Synopsis

Various analyses of UPS CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPS Stock. It can be used to describe the percentage change in the price of UPS CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPS Stock.
UPS CDR Price Action Indicator(0.06)
UPS CDR Price Daily Balance Of Power(0.25)
UPS CDR Price Rate Of Daily Change 1.00 

UPS CDR July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UPS CDR intraday prices and daily technical indicators to check the level of noise trading in UPS Stock and then apply it to test your longer-term investment strategies against UPS.

UPS Stock Price History Data

The price series of UPS CDR for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.93. The daily prices for the period are distributed with arithmetic mean of 12.73. The median price for the last 90 days is 12.78. The company paid out dividends to its shareholders on 2025-05-20.
OpenHighLowCloseVolume
07/22/2025
 12.87  12.87  12.75  12.77 
07/21/2025
 12.87  12.87  12.75  12.77  5,285 
07/18/2025
 12.85  12.85  12.74  12.80  7,047 
07/17/2025
 12.86  12.86  12.70  12.84  8,861 
07/16/2025
 12.93  12.93  12.75  12.85  4,704 
07/15/2025
 12.96  12.96  12.85  12.85  25,149 
07/14/2025
 13.00  13.01  12.87  12.93  41,844 
07/11/2025
 13.15  13.18  13.07  13.08  11,210 
07/10/2025
 13.21  13.47  13.21  13.29  5,267 
07/09/2025
 13.35  13.35  13.21  13.21  2,927 
07/08/2025 13.17  13.36  13.09  13.23  11,645 
07/07/2025
 13.48  13.48  13.02  13.03  6,211 
07/04/2025
 13.65  13.65  13.57  13.58  2,785 
07/03/2025
 13.52  13.57  13.43  13.43  5,208 
07/02/2025
 13.43  13.65  13.43  13.63  33,671 
06/30/2025
 13.03  13.08  12.98  13.04  5,420 
06/27/2025
 12.95  13.13  12.95  13.09  3,454 
06/26/2025
 13.01  13.07  12.95  12.99  7,250 
06/25/2025
 12.80  12.94  12.79  12.87  5,785 
06/24/2025
 13.10  13.10  13.00  13.02  7,251 
06/23/2025
 12.85  12.99  12.79  12.99  8,928 
06/20/2025
 12.92  12.93  12.84  12.85  5,394 
06/19/2025
 12.75  12.88  12.75  12.88  236.00 
06/18/2025
 12.85  12.89  12.82  12.83  5,916 
06/17/2025
 13.05  13.05  12.86  12.90  5,098 
06/16/2025
 13.02  13.09  13.02  13.08  13,108 
06/13/2025
 13.02  13.02  12.91  12.93  3,284 
06/12/2025
 13.14  13.14  12.97  13.06  41,846 
06/11/2025
 13.34  13.36  13.05  13.11  50,619 
06/10/2025
 13.10  13.27  13.10  13.26  14,129 
06/09/2025
 12.76  12.90  12.76  12.86  6,649 
06/06/2025
 12.60  12.74  12.60  12.72  7,789 
06/05/2025
 12.75  12.75  12.53  12.53  14,590 
06/04/2025
 12.77  12.78  12.66  12.76  3,231 
06/03/2025
 12.58  12.70  12.58  12.67  10,294 
06/02/2025
 12.54  12.60  12.45  12.60  13,300 
05/30/2025
 12.65  12.65  12.55  12.64  10,134 
05/29/2025
 12.65  12.71  12.55  12.70  5,278 
05/28/2025
 12.68  12.68  12.53  12.53  5,150 
05/27/2025
 12.53  12.65  12.45  12.65  18,556 
05/26/2025
 12.66  12.79  12.25  12.79  13,906 
05/23/2025
 12.52  12.52  12.35  12.35  11,005 
05/22/2025
 12.36  12.58  12.36  12.57  14,695 
05/21/2025
 12.61  12.61  12.42  12.44  13,488 
05/20/2025
 12.84  12.84  12.62  12.65  12,249 
05/16/2025
 12.82  12.90  12.82  12.90  4,424 
05/15/2025
 12.69  12.78  12.66  12.78  3,075 
05/14/2025
 12.68  12.74  12.62  12.70  9,003 
05/13/2025
 12.90  12.90  12.66  12.73  17,030 
05/12/2025
 12.90  12.90  12.90  12.90  500.00 
05/09/2025
 12.42  12.46  12.22  12.22  4,306 
05/08/2025
 12.09  12.38  12.09  12.36  8,192 
05/07/2025
 11.96  11.99  11.89  11.99  11,127 
05/06/2025
 12.09  12.11  11.97  11.97  16,391 
05/05/2025
 12.24  12.26  12.15  12.19  8,956 
05/02/2025
 12.25  12.42  12.25  12.28  16,529 
05/01/2025
 12.00  12.20  12.00  12.07  16,708 
04/30/2025
 12.13  12.19  12.00  12.16  24,153 
04/29/2025
 12.12  12.44  12.12  12.34  13,781 
04/28/2025
 12.55  12.62  12.30  12.36  7,510 
04/25/2025
 12.60  12.60  12.42  12.49  3,273 

About UPS CDR Stock history

UPS CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UPS CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UPS CDR stock prices may prove useful in developing a viable investing in UPS CDR

UPS CDR Stock Technical Analysis

UPS CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UPS CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UPS CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

UPS CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UPS CDR's price direction in advance. Along with the technical and fundamental analysis of UPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UPS Stock

UPS CDR financial ratios help investors to determine whether UPS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UPS with respect to the benefits of owning UPS CDR security.