Sprott Junior Uranium Etf Price History

URNJ Etf   19.93  0.94  4.50%   
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Junior stands at 19.93, as last reported on the 21st of June, with the highest price reaching 20.86 and the lowest price hitting 19.92 during the day. Sprott Junior appears to be not too volatile, given 3 months investment horizon. Sprott Junior Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Junior Uranium, which you can use to evaluate the volatility of the etf. Please review Sprott Junior's Coefficient Of Variation of 840.54, semi deviation of 2.85, and Risk Adjusted Performance of 0.201 to confirm if our risk estimates are consistent with your expectations.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsURNJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sprott Junior is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Junior by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
823.09541

Sprott Junior Etf Price History Chart

There are several ways to analyze Sprott Junior Uranium Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Junior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202520.87
Lowest PriceApril 8, 202511.92

Sprott Junior June 21, 2025 Etf Price Synopsis

Various analyses of Sprott Junior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Junior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Junior Price Daily Balance Of Power(1.00)
Sprott Junior Price Rate Of Daily Change 0.95 
Sprott Junior Price Action Indicator(0.93)

Sprott Junior June 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Junior Uranium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Junior intraday prices and daily technical indicators to check the level of noise trading in Sprott Junior Uranium Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Junior for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 8.95 with a coefficient of variation of 13.46. The daily prices for the period are distributed with arithmetic mean of 16.17. The median price for the last 90 days is 15.9.
OpenHighLowCloseVolume
06/21/2025
 20.50  20.86  19.92  19.93 
06/20/2025
 20.50  20.86  19.92  19.93  466,820 
06/18/2025
 20.95  21.08  20.63  20.87  273,570 
06/17/2025
 20.96  20.98  20.43  20.77  418,400 
06/16/2025
 20.35  21.49  20.18  20.77  928,800 
06/13/2025
 18.09  18.99  17.97  18.79  840,900 
06/12/2025
 18.65  18.89  18.55  18.63  78,756 
06/11/2025
 18.56  19.13  18.32  18.68  284,847 
06/10/2025
 19.40  19.40  18.22  18.35  356,400 
06/09/2025
 19.00  19.97  19.00  19.40  511,446 
06/06/2025
 18.55  18.77  18.10  18.69  332,828 
06/05/2025
 18.91  18.91  18.46  18.64  107,915 
06/04/2025
 18.95  18.95  18.39  18.78  195,643 
06/03/2025
 17.51  18.66  17.51  18.48  438,908 
06/02/2025
 17.67  17.75  17.12  17.22  179,839 
05/30/2025
 17.61  17.79  17.41  17.68  150,645 
05/29/2025
 18.50  18.65  17.60  17.63  294,300 
05/28/2025
 18.66  19.02  18.54  18.63  197,531 
05/27/2025
 19.19  19.19  18.32  18.55  329,719 
05/23/2025
 17.22  18.30  17.16  18.22  703,600 
05/22/2025
 15.89  15.99  15.56  15.81  168,937 
05/21/2025
 15.81  16.56  15.81  16.04  155,399 
05/20/2025
 15.68  15.97  15.54  15.90  109,900 
05/19/2025
 15.80  15.94  15.57  15.81  173,800 
05/16/2025
 16.50  16.50  15.87  15.87  182,063 
05/15/2025
 16.82  16.86  16.51  16.82  105,600 
05/14/2025
 17.08  17.14  16.90  16.94  133,100 
05/13/2025
 16.89  17.36  16.89  17.26  103,797 
05/12/2025
 17.54  17.62  16.97  17.03  238,114 
05/09/2025
 17.15  17.28  16.71  17.26  230,450 
05/08/2025
 17.19  17.30  16.76  16.83  301,457 
05/07/2025
 16.52  17.08  16.52  16.86  323,500 
05/06/2025
 15.80  16.63  15.69  16.49  251,237 
05/05/2025
 16.08  16.13  15.78  15.90  127,024 
05/02/2025
 16.06  16.50  16.06  16.30  171,300 
05/01/2025
 15.76  16.09  15.55  15.82  247,123 
04/30/2025
 15.31  15.69  15.14  15.59  151,398 
04/29/2025
 15.92  16.09  15.68  15.76  173,769 
04/28/2025
 15.25  15.64  15.00  15.58  171,078 
04/25/2025
 15.24  15.30  15.04  15.19  117,597 
04/24/2025
 14.99  15.51  14.88  15.47  305,651 
04/23/2025
 13.99  14.65  13.99  14.39  342,735 
04/22/2025
 13.45  13.55  13.21  13.26  185,646 
04/21/2025
 14.13  14.13  13.20  13.34  199,755 
04/17/2025
 13.80  14.20  13.53  14.15  229,815 
04/16/2025
 13.26  14.22  13.25  13.74  202,500 
04/15/2025
 13.78  13.97  13.42  13.45  176,658 
04/14/2025
 14.10  14.20  13.73  13.92  144,000 
04/11/2025
 13.15  13.95  13.15  13.93  190,303 
04/10/2025
 13.18  13.39  12.81  13.13  332,076 
04/09/2025
 11.93  13.28  11.72  13.09  442,873 
04/08/2025
 12.60  12.82  11.71  11.92  254,294 
04/07/2025
 12.00  13.28  11.52  12.01  640,379 
04/04/2025
 13.01  13.20  11.81  12.54  770,100 
04/03/2025
 13.49  13.88  13.18  13.58  549,400 
04/02/2025
 14.02  14.11  13.72  14.09  390,348 
04/01/2025
 14.30  14.34  13.70  14.21  221,720 
03/31/2025
 14.05  14.42  13.75  14.36  347,942 
03/28/2025
 14.54  14.69  14.10  14.20  896,756 
03/27/2025
 15.05  15.08  14.55  14.77  138,164 
03/26/2025
 15.39  15.44  15.02  15.10  93,247 

About Sprott Junior Etf history

Sprott Junior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Junior Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Junior stock prices may prove useful in developing a viable investing in Sprott Junior

Sprott Junior Etf Technical Analysis

Sprott Junior technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Junior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Junior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Sprott Junior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Junior's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprott Junior Uranium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Sprott Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sprott Junior Uranium Etf. Highlighted below are key reports to facilitate an investment decision about Sprott Junior Uranium Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Junior Uranium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Sprott Junior Uranium is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Junior's value that differs from its market value or its book value, called intrinsic value, which is Sprott Junior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Junior's market value can be influenced by many factors that don't directly affect Sprott Junior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Junior's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Junior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Junior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.