Sprott Junior Uranium Etf Price History
URNJ Etf | 19.93 0.94 4.50% |
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Junior stands at 19.93, as last reported on the 21st of June, with the highest price reaching 20.86 and the lowest price hitting 19.92 during the day. Sprott Junior appears to be not too volatile, given 3 months investment horizon. Sprott Junior Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Junior Uranium, which you can use to evaluate the volatility of the etf. Please review Sprott Junior's Coefficient Of Variation of 840.54, semi deviation of 2.85, and Risk Adjusted Performance of 0.201 to confirm if our risk estimates are consistent with your expectations. Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | URNJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sprott Junior is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Junior by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 823.09541 |
Sprott Junior Etf Price History Chart
There are several ways to analyze Sprott Junior Uranium Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Junior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 20.87 |
Lowest Price | April 8, 2025 | 11.92 |
Sprott Junior June 21, 2025 Etf Price Synopsis
Various analyses of Sprott Junior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Junior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Junior Price Daily Balance Of Power | (1.00) | |
Sprott Junior Price Rate Of Daily Change | 0.95 | |
Sprott Junior Price Action Indicator | (0.93) |
Sprott Junior June 21, 2025 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Junior for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 8.95 with a coefficient of variation of 13.46. The daily prices for the period are distributed with arithmetic mean of 16.17. The median price for the last 90 days is 15.9.Open | High | Low | Close | Volume | ||
06/21/2025 | 20.50 | 20.86 | 19.92 | 19.93 | ||
06/20/2025 | 20.50 | 20.86 | 19.92 | 19.93 | 466,820 | |
06/18/2025 | 20.95 | 21.08 | 20.63 | 20.87 | 273,570 | |
06/17/2025 | 20.96 | 20.98 | 20.43 | 20.77 | 418,400 | |
06/16/2025 | 20.35 | 21.49 | 20.18 | 20.77 | 928,800 | |
06/13/2025 | 18.09 | 18.99 | 17.97 | 18.79 | 840,900 | |
06/12/2025 | 18.65 | 18.89 | 18.55 | 18.63 | 78,756 | |
06/11/2025 | 18.56 | 19.13 | 18.32 | 18.68 | 284,847 | |
06/10/2025 | 19.40 | 19.40 | 18.22 | 18.35 | 356,400 | |
06/09/2025 | 19.00 | 19.97 | 19.00 | 19.40 | 511,446 | |
06/06/2025 | 18.55 | 18.77 | 18.10 | 18.69 | 332,828 | |
06/05/2025 | 18.91 | 18.91 | 18.46 | 18.64 | 107,915 | |
06/04/2025 | 18.95 | 18.95 | 18.39 | 18.78 | 195,643 | |
06/03/2025 | 17.51 | 18.66 | 17.51 | 18.48 | 438,908 | |
06/02/2025 | 17.67 | 17.75 | 17.12 | 17.22 | 179,839 | |
05/30/2025 | 17.61 | 17.79 | 17.41 | 17.68 | 150,645 | |
05/29/2025 | 18.50 | 18.65 | 17.60 | 17.63 | 294,300 | |
05/28/2025 | 18.66 | 19.02 | 18.54 | 18.63 | 197,531 | |
05/27/2025 | 19.19 | 19.19 | 18.32 | 18.55 | 329,719 | |
05/23/2025 | 17.22 | 18.30 | 17.16 | 18.22 | 703,600 | |
05/22/2025 | 15.89 | 15.99 | 15.56 | 15.81 | 168,937 | |
05/21/2025 | 15.81 | 16.56 | 15.81 | 16.04 | 155,399 | |
05/20/2025 | 15.68 | 15.97 | 15.54 | 15.90 | 109,900 | |
05/19/2025 | 15.80 | 15.94 | 15.57 | 15.81 | 173,800 | |
05/16/2025 | 16.50 | 16.50 | 15.87 | 15.87 | 182,063 | |
05/15/2025 | 16.82 | 16.86 | 16.51 | 16.82 | 105,600 | |
05/14/2025 | 17.08 | 17.14 | 16.90 | 16.94 | 133,100 | |
05/13/2025 | 16.89 | 17.36 | 16.89 | 17.26 | 103,797 | |
05/12/2025 | 17.54 | 17.62 | 16.97 | 17.03 | 238,114 | |
05/09/2025 | 17.15 | 17.28 | 16.71 | 17.26 | 230,450 | |
05/08/2025 | 17.19 | 17.30 | 16.76 | 16.83 | 301,457 | |
05/07/2025 | 16.52 | 17.08 | 16.52 | 16.86 | 323,500 | |
05/06/2025 | 15.80 | 16.63 | 15.69 | 16.49 | 251,237 | |
05/05/2025 | 16.08 | 16.13 | 15.78 | 15.90 | 127,024 | |
05/02/2025 | 16.06 | 16.50 | 16.06 | 16.30 | 171,300 | |
05/01/2025 | 15.76 | 16.09 | 15.55 | 15.82 | 247,123 | |
04/30/2025 | 15.31 | 15.69 | 15.14 | 15.59 | 151,398 | |
04/29/2025 | 15.92 | 16.09 | 15.68 | 15.76 | 173,769 | |
04/28/2025 | 15.25 | 15.64 | 15.00 | 15.58 | 171,078 | |
04/25/2025 | 15.24 | 15.30 | 15.04 | 15.19 | 117,597 | |
04/24/2025 | 14.99 | 15.51 | 14.88 | 15.47 | 305,651 | |
04/23/2025 | 13.99 | 14.65 | 13.99 | 14.39 | 342,735 | |
04/22/2025 | 13.45 | 13.55 | 13.21 | 13.26 | 185,646 | |
04/21/2025 | 14.13 | 14.13 | 13.20 | 13.34 | 199,755 | |
04/17/2025 | 13.80 | 14.20 | 13.53 | 14.15 | 229,815 | |
04/16/2025 | 13.26 | 14.22 | 13.25 | 13.74 | 202,500 | |
04/15/2025 | 13.78 | 13.97 | 13.42 | 13.45 | 176,658 | |
04/14/2025 | 14.10 | 14.20 | 13.73 | 13.92 | 144,000 | |
04/11/2025 | 13.15 | 13.95 | 13.15 | 13.93 | 190,303 | |
04/10/2025 | 13.18 | 13.39 | 12.81 | 13.13 | 332,076 | |
04/09/2025 | 11.93 | 13.28 | 11.72 | 13.09 | 442,873 | |
04/08/2025 | 12.60 | 12.82 | 11.71 | 11.92 | 254,294 | |
04/07/2025 | 12.00 | 13.28 | 11.52 | 12.01 | 640,379 | |
04/04/2025 | 13.01 | 13.20 | 11.81 | 12.54 | 770,100 | |
04/03/2025 | 13.49 | 13.88 | 13.18 | 13.58 | 549,400 | |
04/02/2025 | 14.02 | 14.11 | 13.72 | 14.09 | 390,348 | |
04/01/2025 | 14.30 | 14.34 | 13.70 | 14.21 | 221,720 | |
03/31/2025 | 14.05 | 14.42 | 13.75 | 14.36 | 347,942 | |
03/28/2025 | 14.54 | 14.69 | 14.10 | 14.20 | 896,756 | |
03/27/2025 | 15.05 | 15.08 | 14.55 | 14.77 | 138,164 | |
03/26/2025 | 15.39 | 15.44 | 15.02 | 15.10 | 93,247 |
About Sprott Junior Etf history
Sprott Junior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Junior Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Junior stock prices may prove useful in developing a viable investing in Sprott Junior
Sprott Junior Etf Technical Analysis
Sprott Junior technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Sprott Junior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Junior's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.201 | |||
Jensen Alpha | 0.4471 | |||
Total Risk Alpha | 0.4094 | |||
Sortino Ratio | 0.1375 | |||
Treynor Ratio | 0.4659 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Junior Uranium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Sprott Junior Uranium is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Junior's value that differs from its market value or its book value, called intrinsic value, which is Sprott Junior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Junior's market value can be influenced by many factors that don't directly affect Sprott Junior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Junior's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Junior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Junior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.