Proshares Ultrapro Russell2000 Etf Price History

URTY Etf  USD 43.64  1.06  2.49%   
Below is the normalized historical share price chart for ProShares UltraPro Russell2000 extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 43.64, as last reported on the 21st of July, with the highest price reaching 44.34 and the lowest price hitting 42.39 during the day.
3 y Volatility
68.58
200 Day MA
44.8347
1 y Volatility
66.58
50 Day MA
37.6746
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro appears to be very steady, given 3 months investment horizon. ProShares UltraPro maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the entity had a 0.25 % return per unit of risk over the last 3 months. By analyzing ProShares UltraPro's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please evaluate ProShares UltraPro's Risk Adjusted Performance of 0.2108, coefficient of variation of 459.26, and Semi Deviation of 3.03 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2474

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsURTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average ProShares UltraPro is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro Russell2000 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202544.26
Lowest PriceApril 23, 202527.85

ProShares UltraPro July 21, 2025 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 1.02 
ProShares UltraPro Price Daily Balance Of Power 0.54 
ProShares UltraPro Price Action Indicator 0.80 

ProShares UltraPro July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro Russell2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro Russell2000 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 19.52 with a coefficient of variation of 14.14. The daily prices for the period are distributed with arithmetic mean of 35.47. The median price for the last 90 days is 35.94. The company paid out dividends to its shareholders on 24th of December 2019.
OpenHighLowCloseVolume
07/21/2025
 42.58  44.34  42.39  43.64 
07/18/2025
 44.29  44.34  42.39  42.58  1,104,700 
07/17/2025
 41.92  43.69  41.78  43.52  1,027,361 
07/16/2025
 41.48  42.09  39.66  41.91  1,249,400 
07/15/2025
 43.76  43.82  40.74  40.77  1,479,805 
07/14/2025
 42.17  43.33  42.03  43.26  724,300 
07/11/2025
 43.32  43.51  42.36  42.39  862,453 
07/10/2025
 43.45  45.00  43.23  44.26  793,300 
07/09/2025
 42.97  43.64  42.19  43.60  1,014,879 
07/08/2025
 41.90  42.85  41.76  42.29  780,377 
07/07/2025
 42.47  43.20  40.67  41.46  1,328,019 
07/03/2025
 42.80  43.51  42.64  43.37  1,002,100 
07/02/2025
 40.81  42.28  40.27  42.25  1,651,583 
07/01/2025
 38.73  41.93  38.48  40.56  1,662,100 
06/30/2025
 39.85  39.85  39.16  39.37  1,001,726 
06/27/2025
 39.53  40.24  38.48  39.24  1,940,643 
06/26/2025 37.83  39.26  37.77  39.17  1,110,900 
06/25/2025
 38.84  38.86  37.36  37.42  1,057,498 
06/24/2025
 38.13  38.98  37.66  38.74  1,127,900 
06/23/2025
 35.62  37.33  34.80  37.31  1,169,300 
06/20/2025
 37.04  37.07  35.64  36.05  610,800 
06/18/2025
 35.67  37.14  35.34  36.24  807,418 
06/17/2025
 36.00  36.74  35.67  35.73  886,542 
06/16/2025
 36.77  37.51  36.34  36.94  799,972 
06/13/2025
 36.13  37.02  35.33  35.70  1,444,596 
06/12/2025
 37.43  38.03  37.17  37.81  733,468 
06/11/2025
 39.27  39.49  38.06  38.24  1,049,305 
06/10/2025
 38.72  39.21  38.36  38.74  2,221,329 
06/09/2025
 38.37  38.61  37.71  38.10  1,149,200 
06/06/2025
 37.17  37.48  36.71  37.30  1,010,306 
06/05/2025
 35.79  36.34  34.91  35.67  1,200,522 
06/04/2025
 36.04  36.44  35.53  35.65  611,951 
06/03/2025
 34.67  36.24  34.24  35.99  1,514,764 
06/02/2025
 34.10  34.36  32.81  34.35  888,487 
05/30/2025
 34.03  34.59  33.25  34.06  2,610,492 
05/29/2025
 34.98  35.02  33.75  34.59  855,833 
05/28/2025
 35.35  35.55  34.12  34.28  1,043,428 
05/27/2025
 34.39  35.41  33.67  35.41  1,187,347 
05/23/2025
 31.54  33.22  31.46  32.85  1,004,640 
05/22/2025
 32.83  33.82  32.44  33.30  1,118,655 
05/21/2025
 35.03  35.57  33.10  33.27  1,217,064 
05/20/2025
 36.10  36.68  35.76  36.35  1,588,773 
05/19/2025
 35.11  36.32  34.86  36.27  1,581,740 
05/16/2025
 36.05  36.90  35.71  36.85  1,377,987 
05/15/2025
 35.14  35.94  34.52  35.94  911,778 
05/14/2025
 35.89  36.12  35.13  35.25  935,634 
05/13/2025
 36.38  36.71  35.87  36.25  874,704 
05/12/2025
 36.36  36.71  34.84  35.86  1,649,516 
05/09/2025
 32.79  33.11  32.02  32.42  944,346 
05/08/2025
 32.01  33.36  31.30  32.65  1,196,204 
05/07/2025
 31.22  31.43  30.26  30.89  1,076,386 
05/06/2025
 30.50  31.45  30.07  30.59  1,085,900 
05/05/2025
 31.47  32.38  31.27  31.66  795,590 
05/02/2025
 31.38  32.72  31.35  32.38  1,247,395 
05/01/2025
 30.21  31.09  29.35  30.40  1,460,293 
04/30/2025
 29.04  30.11  27.92  29.83  1,497,394 
04/29/2025
 29.67  30.74  29.00  30.40  1,438,555 
04/28/2025
 29.69  30.43  28.78  29.88  1,192,003 
04/25/2025
 28.91  29.59  28.35  29.54  1,544,061 
04/24/2025
 28.10  29.67  27.71  29.52  900,772 
04/23/2025
 29.00  30.10  27.70  27.85  2,636,783 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Russell is traded on NYSEARCA Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares UltraPro's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultrapro Russell2000 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultrapro Russell2000 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Russell2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of ProShares UltraPro is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.