AERCAP IRELAND CAP Price History

00774MAE5   91.53  6.92  7.03%   
If you're considering investing in AERCAP Bond, it is important to understand the factors that can impact its price. As of today, the current price of AERCAP stands at 91.53, as last reported on the 6th of July, with the highest price reaching 91.53 and the lowest price hitting 91.53 during the day. AERCAP IRELAND CAP secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12 % return per unit of risk over the last 3 months. AERCAP IRELAND CAP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AERCAP's mean deviation of 0.5891, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
AERCAP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00774MAE5

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AERCAP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AERCAP by adding AERCAP to a well-diversified portfolio.

AERCAP Bond Price History Chart

There are several ways to analyze AERCAP price data. The simplest method is using a basic AERCAP candlestick price chart, which shows AERCAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202598.53
Lowest PriceJuly 6, 202591.53

AERCAP July 6, 2025 Bond Price Synopsis

Various analyses of AERCAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AERCAP Bond. It can be used to describe the percentage change in the price of AERCAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AERCAP Bond.
AERCAP Price Rate Of Daily Change 0.93 
AERCAP Price Action Indicator(3.46)

AERCAP July 6, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AERCAP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AERCAP intraday prices and daily technical indicators to check the level of noise trading in AERCAP and then apply it to test your longer-term investment strategies against AERCAP.

AERCAP Bond Price History Data

The price series of AERCAP for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 7.0 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 97.26. The median price for the last 90 days is 97.6.
OpenHighLowCloseVolume
08/28/3125
 91.53  91.53  91.53  91.53  1.00 
12/05/3124
 97.56  97.56  97.56  97.56  1.00 
03/27/3124
 94.90  94.90  94.90  94.90  1.00 
03/05/3124
 94.52  94.52  94.52  94.52  1.00 
05/02/3123
 92.35  92.35  92.35  92.35  125,000 
07/26/3024
 95.91  95.91  95.91  95.91  1.00 
08/05/2026
 96.92  96.92  96.92  96.92  1.00 
09/30/2025
 92.22  92.22  92.22  92.22  150,000 
07/06/2025
 91.53  91.53  91.53  91.53 
07/03/2025
 98.45  98.45  98.45  98.45  1.00 
07/02/2025
 98.53  98.53  98.53  98.53  1.00 
07/01/2025
 98.42  98.42  98.42  98.42  1.00 
06/30/2025
 98.45  98.45  98.45  98.45  1.00 
06/26/2025
 98.11  98.11  98.11  98.11  1.00 
06/25/2025
 98.27  98.27  98.27  98.27  1.00 
06/18/2025
 97.95  97.95  97.95  97.95  1.00 
06/16/2025
 97.90  97.90  97.90  97.90  1.00 
06/13/2025
 97.95  97.95  97.95  97.95  1.00 
06/12/2025
 98.00  98.00  98.00  98.00  1.00 
06/11/2025
 97.88  97.88  97.88  97.88  1.00 
06/10/2025
 97.82  97.82  97.82  97.82  1.00 
06/09/2025
 97.86  97.86  97.86  97.86  1.00 
06/06/2025
 97.60  97.60  97.60  97.60  1.00 
06/05/2025
 97.98  97.98  97.98  97.98  1.00 
06/04/2025
 97.95  97.95  97.95  97.95  1.00 
06/03/2025
 97.74  97.74  97.74  97.74  1.00 
06/02/2025
 97.96  97.96  97.96  97.96  1.00 
05/30/2025
 97.78  97.78  97.78  97.78  1.00 
05/29/2025
 97.66  97.66  97.66  97.66  1.00 
05/28/2025
 97.57  97.57  97.57  97.57  1.00 
05/27/2025
 97.69  97.69  97.69  97.69  1.00 
05/23/2025
 97.64  97.64  97.64  97.64  1.00 
05/21/2025
 97.51  97.51  97.51  97.51  1.00 
05/19/2025
 97.48  97.48  97.48  97.48  1.00 
05/16/2025
 97.64  97.64  97.64  97.64  1.00 
05/15/2025
 97.49  97.49  97.49  97.49  1.00 
05/14/2025
 97.22  97.22  97.22  97.22  1.00 
05/13/2025
 97.33  97.33  97.33  97.33  1.00 
05/12/2025
 97.39  97.39  97.39  97.39  1.00 
05/09/2025
 97.60  97.60  97.60  97.60  1.00 
05/08/2025
 97.49  97.49  97.49  97.49  1.00 
05/06/2025
 97.63  97.63  97.63  97.63  1.00 
05/05/2025
 97.45  97.45  97.45  97.45  1.00 
05/01/2025
 97.73  97.73  97.73  97.73  1.00 
04/30/2025
 97.93  97.93  97.93  97.93  1.00 
04/29/2025
 97.81  97.81  97.81  97.81  1.00 
04/28/2025
 97.65  97.65  97.65  97.65  1.00 
04/25/2025
 97.43  97.43  97.43  97.43  1.00 
04/24/2025
 97.29  97.29  97.29  97.29  1.00 
04/22/2025
 97.18  97.18  97.18  97.18  1.00 
04/21/2025
 97.21  97.21  97.21  97.21  1.00 
04/17/2025
 97.23  97.23  97.23  97.23  1.00 
04/15/2025
 96.99  96.99  96.99  96.99  1.00 
04/14/2025
 96.77  96.77  96.77  96.77  1.00 
04/11/2025
 96.62  96.62  96.62  96.62  1.00 
04/10/2025
 97.05  97.05  97.05  97.05  1.00 
04/08/2025
 97.37  97.37  97.37  97.37  1.00 
04/04/2025
 97.94  97.94  97.94  97.94  1.00 
04/02/2025
 97.73  97.73  97.73  97.73  1.00 
03/31/2025
 97.73  97.73  97.73  97.73  1.00 
03/28/2025
 97.66  97.66  97.66  97.66  1.00 

About AERCAP Bond history

AERCAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AERCAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AERCAP IRELAND CAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AERCAP stock prices may prove useful in developing a viable investing in AERCAP

AERCAP Bond Technical Analysis

AERCAP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AERCAP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AERCAP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

AERCAP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AERCAP's price direction in advance. Along with the technical and fundamental analysis of AERCAP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AERCAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AERCAP Bond

AERCAP financial ratios help investors to determine whether AERCAP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AERCAP with respect to the benefits of owning AERCAP security.