AER 3 29 OCT 28 Price History

00774MAW5   86.03  9.18  9.64%   
If you're considering investing in 00774MAW5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 00774MAW5 stands at 86.03, as last reported on the 28th of June, with the highest price reaching 86.03 and the lowest price hitting 86.03 during the day. 00774MAW5 secures Sharpe Ratio (or Efficiency) of -0.0128, which signifies that the bond had a -0.0128 % return per unit of risk over the last 3 months. AER 3 29 OCT 28 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 00774MAW5's Mean Deviation of 1.09, risk adjusted performance of (0.05), and Standard Deviation of 2.52 to double-check the risk estimate we provide.
  
00774MAW5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00774MAW5

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 00774MAW5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 00774MAW5 by adding 00774MAW5 to a well-diversified portfolio.

00774MAW5 Bond Price History Chart

There are several ways to analyze 00774MAW5 price data. The simplest method is using a basic 00774MAW5 candlestick price chart, which shows 00774MAW5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202595.21
Lowest PriceMay 25, 602385.73

00774MAW5 June 28, 2025 Bond Price Synopsis

Various analyses of 00774MAW5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 00774MAW5 Bond. It can be used to describe the percentage change in the price of 00774MAW5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 00774MAW5 Bond.
00774MAW5 Price Action Indicator(4.59)
00774MAW5 Price Rate Of Daily Change 0.90 

00774MAW5 June 28, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 00774MAW5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 00774MAW5 intraday prices and daily technical indicators to check the level of noise trading in 00774MAW5 and then apply it to test your longer-term investment strategies against 00774MAW5.

00774MAW5 Bond Price History Data

The price series of 00774MAW5 for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 9.31 with a coefficient of variation of 2.39. The daily prices for the period are distributed with arithmetic mean of 93.26. The median price for the last 90 days is 94.02.
OpenHighLowCloseVolume
09/25/9023
 86.03  86.03  86.03  86.03  1.00 
02/04/8025
 93.10  93.10  93.10  93.10  1.00 
07/11/6023
 91.78  91.78  91.78  91.78  1.00 
05/25/6023
 85.73  85.73  85.73  85.73  1.00 
03/06/3125
 93.93  93.93  93.93  93.93  1.00 
10/09/3124
 93.58  93.58  93.58  93.58  1.00 
10/03/3124
 94.32  94.32  94.32  94.32  1.00 
09/12/3123
 86.26  86.26  86.26  86.26  1.00 
02/06/3024
 90.24  90.24  90.24  90.24  1.00 
03/24/2923
 86.60  86.60  86.60  86.60  1.00 
11/10/2423
 85.84  85.84  85.84  85.84  1.00 
03/26/2026
 93.70  93.70  93.70  93.70  1.00 
12/31/2025
 90.86  90.86  90.86  90.86  1.00 
06/28/2025
 86.03  86.03  86.03  86.03 
06/26/2025
 95.21  95.21  95.21  95.21  1.00 
06/25/2025
 95.09  95.09  95.09  95.09  1.00 
06/24/2025
 95.03  95.03  95.03  95.03  1.00 
06/23/2025
 94.82  94.82  94.82  94.82  1.00 
06/20/2025
 94.73  94.73  94.73  94.73  1.00 
06/18/2025
 94.54  94.54  94.54  94.54  1.00 
06/17/2025
 94.53  94.53  94.53  94.53  1.00 
06/16/2025
 94.47  94.47  94.47  94.47  1.00 
06/13/2025
 94.46  94.46  94.46  94.46  1.00 
06/12/2025
 94.57  94.57  94.57  94.57  1.00 
06/11/2025
 94.45  94.45  94.45  94.45  1.00 
06/10/2025
 94.17  94.17  94.17  94.17  1.00 
06/09/2025
 94.22  94.22  94.22  94.22  1.00 
06/06/2025
 94.11  94.11  94.11  94.11  1.00 
06/05/2025
 94.34  94.34  94.34  94.34  1.00 
06/04/2025
 94.64  94.64  94.64  94.64  1.00 
06/03/2025
 94.36  94.36  94.36  94.36  1.00 
06/02/2025
 94.38  94.38  94.38  94.38  1.00 
05/30/2025
 94.44  94.44  94.44  94.44  1.00 
05/29/2025
 94.33  94.33  94.33  94.33  1.00 
05/28/2025
 94.12  94.12  94.12  94.12  1.00 
05/27/2025
 94.21  94.21  94.21  94.21  1.00 
05/23/2025
 94.09  94.09  94.09  94.09  1.00 
05/22/2025
 94.05  94.05  94.05  94.05  1.00 
05/21/2025
 93.93  93.93  93.93  93.93  1.00 
05/20/2025
 94.16  94.16  94.16  94.16  1.00 
05/19/2025
 93.80  93.80  93.80  93.80  1.00 
05/16/2025
 94.01  94.01  94.01  94.01  1.00 
05/15/2025
 93.99  93.99  93.99  93.99  1.00 
05/14/2025
 93.74  93.74  93.74  93.74  1.00 
05/13/2025
 93.87  93.87  93.87  93.87  1.00 
05/12/2025
 93.84  93.84  93.84  93.84  1.00 
05/09/2025
 94.04  94.04  94.04  94.04  1.00 
05/08/2025
 93.90  93.90  93.90  93.90  1.00 
05/07/2025
 94.23  94.23  94.23  94.23  1.00 
05/06/2025
 94.18  94.18  94.18  94.18  1.00 
05/05/2025
 85.75  85.75  85.75  85.75  1.00 
05/02/2025
 94.02  94.02  94.02  94.02  1.00 
05/01/2025
 94.26  94.26  94.26  94.26  1.00 
04/30/2025
 94.47  94.47  94.47  94.47  1.00 
04/29/2025
 94.30  94.30  94.30  94.30  1.00 
04/28/2025
 94.20  94.20  94.20  94.20  1.00 
04/25/2025
 93.90  93.90  93.90  93.90  1.00 
04/24/2025
 93.55  93.55  93.55  93.55  1.00 
04/23/2025
 93.38  93.38  93.38  93.38  1.00 
04/22/2025
 93.35  93.35  93.35  93.35  1.00 
04/21/2025
 93.38  93.38  93.38  93.38  1.00 

About 00774MAW5 Bond history

00774MAW5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 00774MAW5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 00774MAW5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 00774MAW5 stock prices may prove useful in developing a viable investing in 00774MAW5

00774MAW5 Bond Technical Analysis

00774MAW5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 00774MAW5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 00774MAW5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

00774MAW5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 00774MAW5's price direction in advance. Along with the technical and fundamental analysis of 00774MAW5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 00774MAW5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 00774MAW5 Bond

00774MAW5 financial ratios help investors to determine whether 00774MAW5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 00774MAW5 with respect to the benefits of owning 00774MAW5 security.