AYR 525 Price History
| 00928QAW1 | 91.11 7.89 7.97% |
If you're considering investing in 00928QAW1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 00928QAW1 stands at 91.11, as last reported on the 23rd of July, with the highest price reaching 91.11 and the lowest price hitting 91.11 during the day. At this point, 00928QAW1 is very steady. 00928QAW1 secures Sharpe Ratio (or Efficiency) of 0.027, which signifies that the bond had a 0.027 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for AYR 525, which you can use to evaluate the volatility of the entity. Please confirm 00928QAW1's Risk Adjusted Performance of (0.13), standard deviation of 0.8281, and Mean Deviation of 0.4861 to double-check if the risk estimate we provide is consistent with the expected return of 0.0558%.
00928QAW1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
00928QAW1 |
Sharpe Ratio = 0.027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 00928QAW1 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 00928QAW1 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 00928QAW1 by adding it to a well-diversified portfolio.
00928QAW1 Bond Price History Chart
There are several ways to analyze 00928QAW1 price data. The simplest method is using a basic 00928QAW1 candlestick price chart, which shows 00928QAW1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 99.67 |
| Lowest Price | July 23, 2025 | 91.11 |
00928QAW1 July 23, 2025 Bond Price Synopsis
Various analyses of 00928QAW1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 00928QAW1 Bond. It can be used to describe the percentage change in the price of 00928QAW1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 00928QAW1 Bond.| 00928QAW1 Price Rate Of Daily Change | 0.92 | |
| 00928QAW1 Price Action Indicator | (3.94) |
00928QAW1 July 23, 2025 Bond Price Analysis
00928QAW1 Bond Price History Data
The price series of 00928QAW1 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.56 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 98.38. The median price for the last 90 days is 98.76.| Open | High | Low | Close | Volume | ||
03/15/3024 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
12/31/2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
08/20/2025 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
07/23/2025 | 91.11 | 91.11 | 91.11 | 91.11 | ||
07/21/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
07/17/2025 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
07/15/2025 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
07/14/2025 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
07/10/2025 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
07/08/2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
07/02/2025 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
07/01/2025 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
06/30/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
06/27/2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
06/26/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
06/25/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
06/23/2025 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
06/17/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
06/13/2025 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
06/12/2025 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
06/04/2025 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
05/30/2025 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
05/29/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
05/28/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
05/20/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
05/14/2025 | 98.47 | 98.47 | 98.47 | 98.47 | 1.00 | |
05/13/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
05/06/2025 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
05/05/2025 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
05/01/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
04/25/2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
04/24/2025 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
04/22/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
04/21/2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
04/17/2025 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
04/16/2025 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
04/15/2025 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
04/14/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
04/11/2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
04/10/2025 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
04/08/2025 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
04/07/2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
04/04/2025 | 97.24 | 97.24 | 97.24 | 97.24 | 1.00 | |
04/03/2025 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
04/02/2025 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
03/31/2025 | 98.09 | 98.09 | 98.09 | 98.09 | 1.00 | |
03/28/2025 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
03/26/2025 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
03/25/2025 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
03/24/2025 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
03/14/2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
03/11/2025 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
03/07/2025 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
03/06/2025 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
03/05/2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
03/03/2025 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
02/28/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
02/21/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
02/18/2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
02/14/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
02/12/2025 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 |
About 00928QAW1 Bond history
00928QAW1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 00928QAW1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 00928QAW1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 00928QAW1 stock prices may prove useful in developing a viable investing in 00928QAW1
00928QAW1 Bond Technical Analysis
00928QAW1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
00928QAW1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 00928QAW1's price direction in advance. Along with the technical and fundamental analysis of 00928QAW1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 00928QAW1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (4.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 00928QAW1 Bond
00928QAW1 financial ratios help investors to determine whether 00928QAW1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 00928QAW1 with respect to the benefits of owning 00928QAW1 security.