BERKSHIRE HATHAWAY ENERGY Price History

084659BC4   60.85  0.36  0.59%   
If you're considering investing in BERKSHIRE Bond, it is important to understand the factors that can impact its price. As of today, the current price of BERKSHIRE stands at 60.85, as last reported on the 23rd of July, with the highest price reaching 60.85 and the lowest price hitting 60.85 during the day. At this point, BERKSHIRE is very steady. BERKSHIRE HATHAWAY ENERGY secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the bond had a 0.0285 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BERKSHIRE HATHAWAY ENERGY, which you can use to evaluate the volatility of the entity. Please confirm BERKSHIRE's mean deviation of 0.7581, and Risk Adjusted Performance of 0.0264 to double-check if the risk estimate we provide is consistent with the expected return of 0.0284%.
  
BERKSHIRE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns084659BC4

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BERKSHIRE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BERKSHIRE by adding it to a well-diversified portfolio.

BERKSHIRE Bond Price History Chart

There are several ways to analyze BERKSHIRE price data. The simplest method is using a basic BERKSHIRE candlestick price chart, which shows BERKSHIRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 18, 302368.5
Lowest PriceMay 21, 202557.41

BERKSHIRE July 23, 2025 Bond Price Synopsis

Various analyses of BERKSHIRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BERKSHIRE Bond. It can be used to describe the percentage change in the price of BERKSHIRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BERKSHIRE Bond.
BERKSHIRE Price Rate Of Daily Change 0.99 
BERKSHIRE Price Action Indicator(0.18)

BERKSHIRE July 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BERKSHIRE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BERKSHIRE intraday prices and daily technical indicators to check the level of noise trading in BERKSHIRE and then apply it to test your longer-term investment strategies against BERKSHIRE.

BERKSHIRE Bond Price History Data

OpenHighLowCloseVolume
01/21/6025
 60.85  60.85  60.85  60.85  1.00 
12/14/6023
 66.08  66.08  66.08  66.08  1.00 
02/15/4023
 60.77  60.77  60.77  60.77  1.00 
10/01/3024
 67.35  67.35  67.35  67.35  1.00 
06/14/3024
 63.04  63.04  63.04  63.04  1.00 
04/18/3023
 68.50  68.50  68.50  68.50  100,000 
11/21/2823
 60.53  60.53  60.53  60.53  1.00 
12/12/2723
 64.85  64.85  64.85  64.85  1.00 
06/30/2224
 60.39  60.39  60.39  60.39  1.00 
12/30/2026
 65.73  65.73  65.73  65.73  1.00 
03/03/2026
 60.10  60.10  60.10  60.10  1.00 
12/31/2025
 59.86  59.86  59.86  59.86  1.00 
09/26/2025
 60.36  60.36  60.36  60.36  1.00 
07/23/2025
 60.85  60.85  60.85  60.85 
07/22/2025
 61.21  61.21  61.21  61.21  1.00 
07/21/2025
 61.09  61.09  61.09  61.09  1.00 
07/18/2025
 60.24  60.24  60.24  60.24  1.00 
07/17/2025
 59.91  59.91  59.91  59.91  1.00 
07/16/2025
 59.21  59.21  59.21  59.21  1.00 
07/15/2025
 59.69  59.69  59.69  59.69  1.00 
07/14/2025
 60.18  60.18  60.18  60.18  1.00 
07/11/2025
 60.22  60.22  60.22  60.22  1.00 
07/10/2025
 62.14  62.14  62.14  62.14  1.00 
07/09/2025
 60.60  60.60  60.60  60.60  1.00 
07/08/2025
 60.18  60.18  60.18  60.18  1.00 
07/07/2025
 60.51  60.51  60.51  60.51  1.00 
07/03/2025
 61.66  61.66  61.66  61.66  1.00 
07/02/2025
 61.78  61.78  61.78  61.78  1.00 
07/01/2025
 61.96  61.96  61.96  61.96  1.00 
06/30/2025
 61.43  61.43  61.43  61.43  1.00 
06/27/2025
 60.74  60.74  60.74  60.74  1.00 
06/26/2025
 60.88  60.88  60.88  60.88  1.00 
06/25/2025
 60.55  60.55  60.55  60.55  1.00 
06/24/2025
 60.95  60.95  60.95  60.95  1.00 
06/23/2025
 60.59  60.59  60.59  60.59  1.00 
06/20/2025
 60.46  60.46  60.46  60.46  1.00 
06/18/2025
 60.49  60.49  60.49  60.49  1.00 
06/17/2025
 60.03  60.03  60.03  60.03  1.00 
06/16/2025
 59.61  59.61  59.61  59.61  1.00 
06/13/2025
 60.20  60.20  60.20  60.20  1.00 
06/12/2025
 61.25  61.25  61.25  61.25  1.00 
06/11/2025
 60.38  60.38  60.38  60.38  1.00 
06/10/2025
 59.92  59.92  59.92  59.92  1.00 
06/09/2025
 59.77  59.77  59.77  59.77  1.00 
06/06/2025
 59.77  59.77  59.77  59.77  1.00 
06/05/2025
 60.05  60.05  60.05  60.05  1.00 
06/04/2025
 60.00  60.00  60.00  60.00  1.00 
06/03/2025
 59.28  59.28  59.28  59.28  1.00 
06/02/2025
 58.66  58.66  58.66  58.66  1.00 
05/30/2025
 59.03  59.03  59.03  59.03  1.00 
05/29/2025
 59.00  59.00  59.00  59.00  1.00 
05/28/2025
 58.69  58.69  58.69  58.69  1.00 
05/27/2025
 58.91  58.91  58.91  58.91  1.00 
05/23/2025
 57.75  57.75  57.75  57.75  1.00 
05/22/2025
 57.81  57.81  57.81  57.81  1.00 
05/21/2025
 57.41  57.41  57.41  57.41  1.00 
05/20/2025
 58.81  58.81  58.81  58.81  1.00 
05/19/2025
 59.23  59.23  59.23  59.23  1.00 
05/16/2025
 58.84  58.84  58.84  58.84  1.00 
05/15/2025
 58.79  58.79  58.79  58.79  1.00 
05/14/2025
 58.48  58.48  58.48  58.48  1.00 

About BERKSHIRE Bond history

BERKSHIRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BERKSHIRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BERKSHIRE HATHAWAY ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BERKSHIRE stock prices may prove useful in developing a viable investing in BERKSHIRE

BERKSHIRE Bond Technical Analysis

BERKSHIRE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BERKSHIRE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BERKSHIRE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

BERKSHIRE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BERKSHIRE's price direction in advance. Along with the technical and fundamental analysis of BERKSHIRE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BERKSHIRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BERKSHIRE Bond

BERKSHIRE financial ratios help investors to determine whether BERKSHIRE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BERKSHIRE with respect to the benefits of owning BERKSHIRE security.