CSX P 622 Price History

126408GS6   106.46  1.86  1.78%   
If you're considering investing in 126408GS6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 126408GS6 stands at 106.46, as last reported on the 14th of May 2025, with the highest price reaching 106.46 and the lowest price hitting 106.46 during the day. At this point, 126408GS6 is very steady. CSX P 622 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for CSX P 622, which you can use to evaluate the volatility of the entity. Please confirm 126408GS6's Mean Deviation of 0.7117, standard deviation of 0.9741, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0045%.
  
126408GS6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns126408GS6

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average 126408GS6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 126408GS6 by adding 126408GS6 to a well-diversified portfolio.

126408GS6 Bond Price History Chart

There are several ways to analyze 126408GS6 price data. The simplest method is using a basic 126408GS6 candlestick price chart, which shows 126408GS6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025109.88
Lowest PriceApril 21, 2025103.82

126408GS6 May 14, 2025 Bond Price Synopsis

Various analyses of 126408GS6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 126408GS6 Bond. It can be used to describe the percentage change in the price of 126408GS6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 126408GS6 Bond.
126408GS6 Price Action Indicator 0.93 
126408GS6 Price Rate Of Daily Change 1.02 

126408GS6 May 14, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 126408GS6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 126408GS6 intraday prices and daily technical indicators to check the level of noise trading in 126408GS6 and then apply it to test your longer-term investment strategies against 126408GS6.

126408GS6 Bond Price History Data

The price series of 126408GS6 for the period between Thu, Feb 13, 2025 and Wed, May 14, 2025 has a statistical range of 6.06 with a coefficient of variation of 1.45. The daily prices for the period are distributed with arithmetic mean of 107.11. The median price for the last 90 days is 107.42.
OpenHighLowCloseVolume
01/06/3125
 106.46  106.46  106.46  106.46  1.00 
05/06/3024
 107.28  107.28  107.28  107.28  1.00 
12/31/2026
 107.09  107.09  107.09  107.09  1.00 
05/14/2025
 106.46  106.46  106.46  106.46 
05/12/2025
 104.60  104.60  104.60  104.60  1.00 
05/09/2025
 104.94  104.94  104.94  104.94  1.00 
05/08/2025
 105.13  105.13  105.13  105.13  1.00 
05/07/2025
 105.77  105.77  105.77  105.77  1.00 
05/06/2025
 107.41  107.41  107.41  107.41  1.00 
05/05/2025
 104.81  104.81  104.81  104.81  1.00 
05/02/2025
 105.47  105.47  105.47  105.47  1.00 
05/01/2025
 105.96  105.96  105.96  105.96  1.00 
04/30/2025
 106.21  106.21  106.21  106.21  1.00 
04/29/2025
 106.72  106.72  106.72  106.72  1.00 
04/24/2025
 105.69  105.69  105.69  105.69  1.00 
04/23/2025
 105.10  105.10  105.10  105.10  1.00 
04/22/2025
 104.40  104.40  104.40  104.40  1.00 
04/21/2025
 103.82  103.82  103.82  103.82  1.00 
04/17/2025
 105.38  105.38  105.38  105.38  1.00 
04/16/2025
 105.55  105.55  105.55  105.55  1.00 
04/15/2025
 105.48  105.48  105.48  105.48  1.00 
04/14/2025
 104.82  104.82  104.82  104.82  1.00 
04/11/2025
 105.01  105.01  105.01  105.01  1.00 
04/10/2025
 105.37  105.37  105.37  105.37  1.00 
04/09/2025
 105.02  105.02  105.02  105.02  1.00 
04/08/2025
 104.95  104.95  104.95  104.95  1.00 
04/07/2025
 106.04  106.04  106.04  106.04  1.00 
04/04/2025
 108.83  108.83  108.83  108.83  1.00 
04/03/2025
 109.07  109.07  109.07  109.07  1.00 
04/01/2025
 108.53  108.53  108.53  108.53  1.00 
03/31/2025
 107.83  107.83  107.83  107.83  1.00 
03/28/2025
 109.88  109.88  109.88  109.88  1.00 
03/27/2025
 106.65  106.65  106.65  106.65  1.00 
03/25/2025
 108.07  108.07  108.07  108.07  1.00 
03/24/2025
 107.86  107.86  107.86  107.86  1.00 
03/21/2025
 108.71  108.71  108.71  108.71  1.00 
03/18/2025
 108.18  108.18  108.18  108.18  1.00 
03/17/2025
 107.90  107.90  107.90  107.90  1.00 
03/14/2025
 107.76  107.76  107.76  107.76  1.00 
03/12/2025
 107.42  107.42  107.42  107.42  1.00 
03/11/2025
 107.88  107.88  107.88  107.88  1.00 
03/10/2025
 108.89  108.89  108.89  108.89  1.00 
03/07/2025
 108.24  108.24  108.24  108.24  1.00 
03/06/2025
 108.60  108.60  108.60  108.60  1.00 
03/05/2025
 109.07  109.07  109.07  109.07  1.00 
03/04/2025
 109.37  109.37  109.37  109.37  1.00 
03/03/2025
 109.81  109.81  109.81  109.81  1.00 
02/27/2025
 108.52  108.52  108.52  108.52  1.00 
02/26/2025
 109.38  109.38  109.38  109.38  1.00 
02/25/2025
 109.22  109.22  109.22  109.22  1.00 
02/24/2025
 108.61  108.61  108.61  108.61  1.00 
02/21/2025
 107.66  107.66  107.66  107.66  1.00 
02/20/2025
 107.44  107.44  107.44  107.44  1.00 
02/18/2025
 107.11  107.11  107.11  107.11  1.00 
02/14/2025
 107.80  107.80  107.80  107.80  1.00 
02/13/2025
 107.09  107.09  107.09  107.09  1.00 
02/12/2025
 105.92  105.92  105.92  105.92  1.00 
02/11/2025
 106.79  106.79  106.79  106.79  1.00 
02/07/2025
 106.92  106.92  106.92  106.92  1.00 
02/06/2025
 107.75  107.75  107.75  107.75  1.00 
02/05/2025
 108.32  108.32  108.32  108.32  1.00 

About 126408GS6 Bond history

126408GS6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 126408GS6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSX P 622 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 126408GS6 stock prices may prove useful in developing a viable investing in 126408GS6

126408GS6 Bond Technical Analysis

126408GS6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 126408GS6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 126408GS6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

126408GS6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 126408GS6's price direction in advance. Along with the technical and fundamental analysis of 126408GS6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 126408GS6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 126408GS6 Bond

126408GS6 financial ratios help investors to determine whether 126408GS6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 126408GS6 with respect to the benefits of owning 126408GS6 security.