EQUINOR ASA Price History
| 29446MAK8 | 88.04 3.67 4.00% |
If you're considering investing in EQUINOR Bond, it is important to understand the factors that can impact its price. As of today, the current price of EQUINOR stands at 88.04, as last reported on the 23rd of July, with the highest price reaching 88.04 and the lowest price hitting 88.04 during the day. EQUINOR ASA secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the bond had a -0.12 % return per unit of volatility over the last 3 months. EQUINOR ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EQUINOR's Market Risk Adjusted Performance of (0.96), mean deviation of 1.06, and Standard Deviation of 2.2 to check the risk estimate we provide.
EQUINOR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
EQUINOR |
Sharpe Ratio = -0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 29446MAK8 |
Estimated Market Risk
| 0.67 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EQUINOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQUINOR by adding EQUINOR to a well-diversified portfolio.
EQUINOR Bond Price History Chart
There are several ways to analyze EQUINOR price data. The simplest method is using a basic EQUINOR candlestick price chart, which shows EQUINOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 91.71 |
| Lowest Price | October 25, 6023 | 82.21 |
EQUINOR July 23, 2025 Bond Price Synopsis
Various analyses of EQUINOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQUINOR Bond. It can be used to describe the percentage change in the price of EQUINOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQUINOR Bond.| EQUINOR Price Action Indicator | (1.83) | |
| EQUINOR Price Rate Of Daily Change | 0.96 |
EQUINOR July 23, 2025 Bond Price Analysis
EQUINOR Bond Price History Data
The price series of EQUINOR for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.5 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 89.92. The median price for the last 90 days is 90.47.| Open | High | Low | Close | Volume | ||
03/19/9024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.00 | |
10/18/8000 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
10/25/6023 | 82.21 | 82.21 | 82.21 | 82.21 | 1.00 | |
03/31/5025 | 87.04 | 87.04 | 87.04 | 87.04 | 1.00 | |
12/30/3921 | 88.33 | 88.33 | 88.33 | 88.33 | 1.00 | |
03/06/3125 | 89.69 | 89.69 | 89.69 | 89.69 | 1.00 | |
09/05/3124 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00 | |
04/11/3124 | 85.67 | 85.67 | 85.67 | 85.67 | 1.00 | |
01/29/3124 | 88.55 | 88.55 | 88.55 | 88.55 | 1.00 | |
09/12/3123 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
01/23/3024 | 88.11 | 88.11 | 88.11 | 88.11 | 1.00 | |
03/31/3023 | 88.44 | 88.44 | 88.44 | 88.44 | 1.00 | |
04/10/2525 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
02/16/2187 | 87.11 | 87.11 | 87.11 | 87.11 | 1.00 | |
11/19/2120 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
04/24/2026 | 88.60 | 88.60 | 88.60 | 88.60 | 2,000 | |
02/23/2026 | 85.61 | 85.61 | 85.61 | 85.61 | 200,000 | |
07/23/2025 | 88.04 | 88.04 | 88.04 | 88.04 | ||
07/21/2025 | 91.71 | 91.71 | 91.71 | 91.71 | 1.00 | |
07/18/2025 | 91.24 | 91.24 | 91.24 | 91.24 | 1.00 | |
07/17/2025 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
07/16/2025 | 91.24 | 91.24 | 91.24 | 91.24 | 1.00 | |
07/15/2025 | 90.95 | 90.95 | 90.95 | 90.95 | 1.00 | |
07/14/2025 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
07/11/2025 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
07/10/2025 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
07/09/2025 | 91.39 | 91.39 | 91.39 | 91.39 | 1.00 | |
07/08/2025 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
07/07/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
07/03/2025 | 91.48 | 91.48 | 91.48 | 91.48 | 1.00 | |
07/02/2025 | 91.60 | 91.60 | 91.60 | 91.60 | 1.00 | |
07/01/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
06/30/2025 | 91.69 | 91.69 | 91.69 | 91.69 | 1.00 | |
06/27/2025 | 91.58 | 91.58 | 91.58 | 91.58 | 1.00 | |
06/26/2025 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
06/25/2025 | 91.39 | 91.39 | 91.39 | 91.39 | 1.00 | |
06/24/2025 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
06/23/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
06/20/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 1.00 | |
06/18/2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
06/17/2025 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
06/16/2025 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 | |
06/13/2025 | 90.43 | 90.43 | 90.43 | 90.43 | 1.00 | |
06/12/2025 | 90.81 | 90.81 | 90.81 | 90.81 | 1.00 | |
06/11/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 1.00 | |
06/10/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
06/09/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
06/06/2025 | 89.99 | 89.99 | 89.99 | 89.99 | 1.00 | |
06/05/2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
06/04/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
06/03/2025 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
06/02/2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
05/30/2025 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
05/29/2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
05/28/2025 | 89.97 | 89.97 | 89.97 | 89.97 | 1.00 | |
05/27/2025 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
05/23/2025 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
05/22/2025 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
05/21/2025 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
05/20/2025 | 90.37 | 90.37 | 90.37 | 90.37 | 1.00 | |
05/19/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 |
About EQUINOR Bond history
EQUINOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQUINOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQUINOR ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQUINOR stock prices may prove useful in developing a viable investing in EQUINOR
EQUINOR Bond Technical Analysis
EQUINOR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
EQUINOR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EQUINOR's price direction in advance. Along with the technical and fundamental analysis of EQUINOR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQUINOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 9.0E-4 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in EQUINOR Bond
EQUINOR financial ratios help investors to determine whether EQUINOR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EQUINOR with respect to the benefits of owning EQUINOR security.