FIDELITY NATL INFORMATION Price History

31620MAZ9   82.35  0.00  0.00%   
If you're considering investing in FIDELITY Bond, it is important to understand the factors that can impact its price. As of today, the current price of FIDELITY stands at 82.35, as last reported on the 3rd of July, with the highest price reaching 82.35 and the lowest price hitting 82.35 during the day. FIDELITY appears to be very steady, given 3 months investment horizon. FIDELITY NATL INFORMATION secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the bond had a 0.18 % return per unit of return volatility over the last 3 months. We have found nineteen technical indicators for FIDELITY NATL INFORMATION, which you can use to evaluate the volatility of the entity. Please utilize FIDELITY's mean deviation of 1.68, and Standard Deviation of 2.16 to check if our risk estimates are consistent with your expectations.
  
FIDELITY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns31620MAZ9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average FIDELITY is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIDELITY by adding it to a well-diversified portfolio.

FIDELITY Bond Price History Chart

There are several ways to analyze FIDELITY price data. The simplest method is using a basic FIDELITY candlestick price chart, which shows FIDELITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202491.08
Lowest PriceOctober 29, 202474.68

FIDELITY July 3, 2025 Bond Price Synopsis

Various analyses of FIDELITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDELITY Bond. It can be used to describe the percentage change in the price of FIDELITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDELITY Bond.
FIDELITY Price Rate Of Daily Change 1.00 

FIDELITY July 3, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIDELITY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIDELITY intraday prices and daily technical indicators to check the level of noise trading in FIDELITY and then apply it to test your longer-term investment strategies against FIDELITY.

FIDELITY Bond Price History Data

OpenHighLowCloseVolume
08/17/3123
 82.35  82.35  82.35  82.35  1.00 
05/21/3024
 83.18  83.18  83.18  83.18  1.00 
09/10/2025
 90.31  90.31  90.31  90.31  1.00 
07/03/2025
 82.35  82.35  82.35  82.35 
06/18/2025
 84.14  84.14  84.14  84.14  1.00 
06/11/2025
 83.97  83.97  83.97  83.97  1.00 
05/28/2025
 82.08  82.08  82.08  82.08  1.00 
05/21/2025
 79.98  79.98  79.98  79.98  1.00 
05/16/2025
 82.08  82.08  82.08  82.08  1.00 
05/14/2025
 81.15  81.15  81.15  81.15  1.00 
05/09/2025
 82.31  82.31  82.31  82.31  1.00 
05/07/2025
 82.38  82.38  82.38  82.38  1.00 
04/29/2025
 83.60  83.60  83.60  83.60  1.00 
04/25/2025
 82.69  82.69  82.69  82.69  1.00 
04/09/2025
 78.88  78.88  78.88  78.88  1.00 
03/31/2025
 84.55  84.55  84.55  84.55  1.00 
03/28/2025
 83.45  83.45  83.45  83.45  1.00 
03/20/2025
 85.85  85.85  85.85  85.85  1.00 
03/17/2025
 84.70  84.70  84.70  84.70  1.00 
03/12/2025
 82.18  82.18  82.18  82.18  1.00 
03/07/2025
 84.26  84.26  84.26  84.26  1.00 
03/06/2025
 84.44  84.44  84.44  84.44  1.00 
03/05/2025
 85.30  85.30  85.30  85.30  1.00 
03/04/2025
 85.80  85.80  85.80  85.80  1.00 
03/03/2025
 86.07  86.07  86.07  86.07  1.00 
02/28/2025
 85.25  85.25  85.25  85.25  1.00 
02/26/2025
 86.20  86.20  86.20  86.20  1.00 
02/24/2025
 85.27  85.27  85.27  85.27  1.00 
02/21/2025
 84.45  84.45  84.45  84.45  1.00 
02/19/2025
 83.27  83.27  83.27  83.27  1.00 
02/14/2025
 85.60  85.60  85.60  85.60  1.00 
02/12/2025
 82.96  82.96  82.96  82.96  1.00 
02/06/2025
 84.87  84.87  84.87  84.87  1.00 
02/05/2025
 84.41  84.41  84.41  84.41  1.00 
01/31/2025
 84.03  84.03  84.03  84.03  1.00 
01/24/2025
 83.36  83.36  83.36  83.36  1.00 
01/22/2025
 82.56  82.56  82.56  82.56  1.00 
01/17/2025
 82.41  82.41  82.41  82.41  1.00 
01/06/2025
 81.99  81.99  81.99  81.99  1.00 
12/31/2024
 90.13  90.13  90.13  90.13  1.00 
12/23/2024
 83.93  83.93  83.93  83.93  1.00 
12/19/2024
 83.03  83.03  83.03  83.03  1.00 
12/13/2024
 84.98  84.98  84.98  84.98  1.00 
12/12/2024
 85.09  85.09  85.09  85.09  1.00 
11/26/2024
 86.14  86.14  86.14  86.14  1.00 
11/14/2024
 85.12  85.12  85.12  85.12  1.00 
11/01/2024
 84.77  84.77  84.77  84.77  1.00 
10/29/2024
 74.68  74.68  74.68  74.68  1.00 
10/24/2024
 86.58  86.58  86.58  86.58  1.00 
10/16/2024
 88.25  88.25  88.25  88.25  1.00 
10/15/2024
 88.71  88.71  88.71  88.71  1.00 
10/11/2024
 86.49  86.49  86.49  86.49  1.00 
10/10/2024
 88.28  88.28  88.28  88.28  1.00 
10/02/2024
 90.13  90.13  90.13  90.13  1.00 
09/30/2024
 90.20  90.20  90.20  90.20  1.00 
09/27/2024
 89.31  89.31  89.31  89.31  1.00 
09/26/2024
 88.93  88.93  88.93  88.93  1.00 
09/25/2024
 89.19  89.19  89.19  89.19  1.00 
09/19/2024
 90.10  90.10  90.10  90.10  1.00 
09/16/2024
 91.08  91.08  91.08  91.08  1.00 
09/12/2024
 89.46  89.46  89.46  89.46  1.00 

About FIDELITY Bond history

FIDELITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIDELITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIDELITY NATL INFORMATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIDELITY stock prices may prove useful in developing a viable investing in FIDELITY

FIDELITY Bond Technical Analysis

FIDELITY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FIDELITY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIDELITY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

FIDELITY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIDELITY's price direction in advance. Along with the technical and fundamental analysis of FIDELITY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDELITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FIDELITY Bond

FIDELITY financial ratios help investors to determine whether FIDELITY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIDELITY with respect to the benefits of owning FIDELITY security.