FIDELITY NATL INFORMATION Price History
31620MAZ9 | 82.35 0.00 0.00% |
If you're considering investing in FIDELITY Bond, it is important to understand the factors that can impact its price. As of today, the current price of FIDELITY stands at 82.35, as last reported on the 3rd of July, with the highest price reaching 82.35 and the lowest price hitting 82.35 during the day. FIDELITY appears to be very steady, given 3 months investment horizon. FIDELITY NATL INFORMATION secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the bond had a 0.18 % return per unit of return volatility over the last 3 months. We have found nineteen technical indicators for FIDELITY NATL INFORMATION, which you can use to evaluate the volatility of the entity. Please utilize FIDELITY's mean deviation of 1.68, and Standard Deviation of 2.16 to check if our risk estimates are consistent with your expectations.
FIDELITY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
FIDELITY |
Sharpe Ratio = 0.1758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 31620MAZ9 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average FIDELITY is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIDELITY by adding it to a well-diversified portfolio.
FIDELITY Bond Price History Chart
There are several ways to analyze FIDELITY price data. The simplest method is using a basic FIDELITY candlestick price chart, which shows FIDELITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 91.08 |
Lowest Price | October 29, 2024 | 74.68 |
FIDELITY July 3, 2025 Bond Price Synopsis
Various analyses of FIDELITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDELITY Bond. It can be used to describe the percentage change in the price of FIDELITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDELITY Bond.FIDELITY Price Rate Of Daily Change | 1.00 |
FIDELITY July 3, 2025 Bond Price Analysis
FIDELITY Bond Price History Data
Open | High | Low | Close | Volume | ||
08/17/3123 | 82.35 | 82.35 | 82.35 | 82.35 | 1.00 | |
05/21/3024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
09/10/2025 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
07/03/2025 | 82.35 | 82.35 | 82.35 | 82.35 | ||
06/18/2025 | 84.14 | 84.14 | 84.14 | 84.14 | 1.00 | |
06/11/2025 | 83.97 | 83.97 | 83.97 | 83.97 | 1.00 | |
05/28/2025 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
05/21/2025 | 79.98 | 79.98 | 79.98 | 79.98 | 1.00 | |
05/16/2025 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
05/14/2025 | 81.15 | 81.15 | 81.15 | 81.15 | 1.00 | |
05/09/2025 | 82.31 | 82.31 | 82.31 | 82.31 | 1.00 | |
05/07/2025 | 82.38 | 82.38 | 82.38 | 82.38 | 1.00 | |
04/29/2025 | 83.60 | 83.60 | 83.60 | 83.60 | 1.00 | |
04/25/2025 | 82.69 | 82.69 | 82.69 | 82.69 | 1.00 | |
04/09/2025 | 78.88 | 78.88 | 78.88 | 78.88 | 1.00 | |
03/31/2025 | 84.55 | 84.55 | 84.55 | 84.55 | 1.00 | |
03/28/2025 | 83.45 | 83.45 | 83.45 | 83.45 | 1.00 | |
03/20/2025 | 85.85 | 85.85 | 85.85 | 85.85 | 1.00 | |
03/17/2025 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
03/12/2025 | 82.18 | 82.18 | 82.18 | 82.18 | 1.00 | |
03/07/2025 | 84.26 | 84.26 | 84.26 | 84.26 | 1.00 | |
03/06/2025 | 84.44 | 84.44 | 84.44 | 84.44 | 1.00 | |
03/05/2025 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
03/04/2025 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
03/03/2025 | 86.07 | 86.07 | 86.07 | 86.07 | 1.00 | |
02/28/2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
02/26/2025 | 86.20 | 86.20 | 86.20 | 86.20 | 1.00 | |
02/24/2025 | 85.27 | 85.27 | 85.27 | 85.27 | 1.00 | |
02/21/2025 | 84.45 | 84.45 | 84.45 | 84.45 | 1.00 | |
02/19/2025 | 83.27 | 83.27 | 83.27 | 83.27 | 1.00 | |
02/14/2025 | 85.60 | 85.60 | 85.60 | 85.60 | 1.00 | |
02/12/2025 | 82.96 | 82.96 | 82.96 | 82.96 | 1.00 | |
02/06/2025 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
02/05/2025 | 84.41 | 84.41 | 84.41 | 84.41 | 1.00 | |
01/31/2025 | 84.03 | 84.03 | 84.03 | 84.03 | 1.00 | |
01/24/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 1.00 | |
01/22/2025 | 82.56 | 82.56 | 82.56 | 82.56 | 1.00 | |
01/17/2025 | 82.41 | 82.41 | 82.41 | 82.41 | 1.00 | |
01/06/2025 | 81.99 | 81.99 | 81.99 | 81.99 | 1.00 | |
12/31/2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
12/23/2024 | 83.93 | 83.93 | 83.93 | 83.93 | 1.00 | |
12/19/2024 | 83.03 | 83.03 | 83.03 | 83.03 | 1.00 | |
12/13/2024 | 84.98 | 84.98 | 84.98 | 84.98 | 1.00 | |
12/12/2024 | 85.09 | 85.09 | 85.09 | 85.09 | 1.00 | |
11/26/2024 | 86.14 | 86.14 | 86.14 | 86.14 | 1.00 | |
11/14/2024 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
11/01/2024 | 84.77 | 84.77 | 84.77 | 84.77 | 1.00 | |
10/29/2024 | 74.68 | 74.68 | 74.68 | 74.68 | 1.00 | |
10/24/2024 | 86.58 | 86.58 | 86.58 | 86.58 | 1.00 | |
10/16/2024 | 88.25 | 88.25 | 88.25 | 88.25 | 1.00 | |
10/15/2024 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
10/11/2024 | 86.49 | 86.49 | 86.49 | 86.49 | 1.00 | |
10/10/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
10/02/2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
09/30/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
09/27/2024 | 89.31 | 89.31 | 89.31 | 89.31 | 1.00 | |
09/26/2024 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
09/25/2024 | 89.19 | 89.19 | 89.19 | 89.19 | 1.00 | |
09/19/2024 | 90.10 | 90.10 | 90.10 | 90.10 | 1.00 | |
09/16/2024 | 91.08 | 91.08 | 91.08 | 91.08 | 1.00 | |
09/12/2024 | 89.46 | 89.46 | 89.46 | 89.46 | 1.00 |
About FIDELITY Bond history
FIDELITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIDELITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIDELITY NATL INFORMATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIDELITY stock prices may prove useful in developing a viable investing in FIDELITY
FIDELITY Bond Technical Analysis
FIDELITY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
FIDELITY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIDELITY's price direction in advance. Along with the technical and fundamental analysis of FIDELITY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDELITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2895 | |||
Jensen Alpha | 0.3682 | |||
Total Risk Alpha | 0.2311 | |||
Treynor Ratio | 15.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FIDELITY Bond
FIDELITY financial ratios help investors to determine whether FIDELITY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIDELITY with respect to the benefits of owning FIDELITY security.