MKC 9 15 FEB 26 Price History

579780AR8   96.69  1.13  1.16%   
If you're considering investing in 579780AR8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 579780AR8 stands at 96.69, as last reported on the 22nd of July, with the highest price reaching 96.69 and the lowest price hitting 96.69 during the day. 579780AR8 retains Efficiency (Sharpe Ratio) of -0.0174, which signifies that the bond had a -0.0174 % return per unit of price deviation over the last 3 months. 579780AR8 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 579780AR8's Mean Deviation of 0.906, standard deviation of 1.87, and Market Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
579780AR8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns579780AR8

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 579780AR8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 579780AR8 by adding 579780AR8 to a well-diversified portfolio.

579780AR8 Bond Price History Chart

There are several ways to analyze 579780AR8 price data. The simplest method is using a basic 579780AR8 candlestick price chart, which shows 579780AR8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202598.07
Lowest PriceJuly 10, 312389.17

579780AR8 July 22, 2025 Bond Price Synopsis

Various analyses of 579780AR8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 579780AR8 Bond. It can be used to describe the percentage change in the price of 579780AR8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 579780AR8 Bond.
579780AR8 Price Action Indicator(0.56)
579780AR8 Price Rate Of Daily Change 0.99 

579780AR8 July 22, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 579780AR8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 579780AR8 intraday prices and daily technical indicators to check the level of noise trading in 579780AR8 and then apply it to test your longer-term investment strategies against 579780AR8.

579780AR8 Bond Price History Data

The price series of 579780AR8 for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.9 with a coefficient of variation of 2.31. The daily prices for the period are distributed with arithmetic mean of 96.48. The median price for the last 90 days is 97.42.
OpenHighLowCloseVolume
03/24/9025
 96.69  96.69  96.69  96.69  1.00 
05/10/9024
 92.58  92.58  92.58  92.58  1.00 
01/13/8000
 95.88  95.88  95.88  95.88  1.00 
12/29/6023
 92.10  92.10  92.10  92.10  1.00 
03/23/6023
 90.09  90.09  90.09  90.09  1.00 
06/04/4024
 92.95  92.95  92.95  92.95  1.00 
01/15/3125
 96.04  96.04  96.04  96.04  1.00 
02/28/3124
 92.02  92.02  92.02  92.02  1.00 
07/10/3123
 89.17  89.17  89.17  89.17  1.00 
01/28/3025
 96.23  96.23  96.23  96.23  1.00 
06/04/3024
 92.95  92.95  92.95  92.95  1.00 
07/22/2624
 93.72  93.72  93.72  93.72  1.00 
07/29/2036
 92.06  92.06  92.06  92.06  1.00 
12/31/2026
 92.31  92.31  92.31  92.31  1.00 
11/02/2026
 89.82  89.82  89.82  89.82  1.00 
12/31/2025
 96.21  96.21  96.21  96.21  1.00 
12/10/2025
 96.83  96.83  96.83  96.83  1.00 
10/03/2025
 96.70  96.70  96.70  96.70  1.00 
07/22/2025
 96.69  96.69  96.69  96.69 
07/18/2025
 97.82  97.82  97.82  97.82  1.00 
07/17/2025
 97.80  97.80  97.80  97.80  1.00 
07/16/2025
 97.77  97.77  97.77  97.77  1.00 
07/15/2025
 97.99  97.99  97.99  97.99  1.00 
07/14/2025
 97.78  97.78  97.78  97.78  1.00 
07/11/2025
 97.91  97.91  97.91  97.91  1.00 
07/10/2025
 97.85  97.85  97.85  97.85  1.00 
07/09/2025
 97.90  97.90  97.90  97.90  1.00 
07/08/2025
 97.88  97.88  97.88  97.88  1.00 
07/07/2025
 98.07  98.07  98.07  98.07  1.00 
07/03/2025
 97.84  97.84  97.84  97.84  1.00 
07/02/2025
 97.83  97.83  97.83  97.83  1.00 
07/01/2025
 97.59  97.59  97.59  97.59  1.00 
06/30/2025
 97.84  97.84  97.84  97.84  1.00 
06/27/2025
 97.84  97.84  97.84  97.84  1.00 
06/26/2025
 97.56  97.56  97.56  97.56  1.00 
06/25/2025
 97.55  97.55  97.55  97.55  1.00 
06/24/2025
 97.55  97.55  97.55  97.55  1.00 
06/23/2025
 97.49  97.49  97.49  97.49  1.00 
06/20/2025
 97.48  97.48  97.48  97.48  1.00 
06/18/2025
 97.72  97.72  97.72  97.72  1.00 
06/17/2025
 97.74  97.74  97.74  97.74  1.00 
06/16/2025
 97.55  97.55  97.55  97.55  1.00 
06/13/2025
 97.42  97.42  97.42  97.42  1.00 
06/12/2025
 97.68  97.68  97.68  97.68  1.00 
06/11/2025
 97.61  97.61  97.61  97.61  1.00 
06/10/2025
 97.85  97.85  97.85  97.85  1.00 
06/09/2025
 97.37  97.37  97.37  97.37  1.00 
06/06/2025
 97.53  97.53  97.53  97.53  1.00 
06/05/2025
 97.60  97.60  97.60  97.60  1.00 
06/04/2025
 97.56  97.56  97.56  97.56  1.00 
06/03/2025
 97.32  97.32  97.32  97.32  1.00 
06/02/2025
 97.53  97.53  97.53  97.53  1.00 
05/30/2025
 97.37  97.37  97.37  97.37  1.00 
05/29/2025
 97.48  97.48  97.48  97.48  1.00 
05/28/2025
 97.27  97.27  97.27  97.27  1.00 
05/27/2025
 97.23  97.23  97.23  97.23  1.00 
05/23/2025
 97.49  97.49  97.49  97.49  1.00 
05/22/2025
 97.25  97.25  97.25  97.25  1.00 
05/21/2025
 97.38  97.38  97.38  97.38  1.00 
05/20/2025
 97.40  97.40  97.40  97.40  1.00 
05/19/2025
 97.17  97.17  97.17  97.17  1.00 

About 579780AR8 Bond history

579780AR8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 579780AR8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 579780AR8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 579780AR8 stock prices may prove useful in developing a viable investing in 579780AR8

579780AR8 Bond Technical Analysis

579780AR8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 579780AR8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 579780AR8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

579780AR8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 579780AR8's price direction in advance. Along with the technical and fundamental analysis of 579780AR8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 579780AR8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 579780AR8 Bond

579780AR8 financial ratios help investors to determine whether 579780AR8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 579780AR8 with respect to the benefits of owning 579780AR8 security.