NORFOLK SOUTHERN PORATION Price History
| 655844CH9 | 70.81 8.61 13.84% |
If you're considering investing in NORFOLK Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORFOLK stands at 70.81, as last reported on the 21st of July, with the highest price reaching 70.81 and the lowest price hitting 70.81 during the day. At this point, NORFOLK is very steady. NORFOLK SOUTHERN PORATION has Sharpe Ratio of 0.0558, which conveys that the entity had a 0.0558 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for NORFOLK, which you can use to evaluate the volatility of the bond. Please verify NORFOLK's Mean Deviation of 1.68, risk adjusted performance of 0.0269, and Market Risk Adjusted Performance of 0.1209 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
NORFOLK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NORFOLK |
Sharpe Ratio = 0.0558
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 655844CH9 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average NORFOLK is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORFOLK by adding it to a well-diversified portfolio.
NORFOLK Bond Price History Chart
There are several ways to analyze NORFOLK price data. The simplest method is using a basic NORFOLK candlestick price chart, which shows NORFOLK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 70.81 |
| Lowest Price | August 10, 6023 | 0.0 |
NORFOLK July 21, 2025 Bond Price Synopsis
Various analyses of NORFOLK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORFOLK Bond. It can be used to describe the percentage change in the price of NORFOLK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORFOLK Bond.| NORFOLK Price Rate Of Daily Change | 1.14 | |
| NORFOLK Price Action Indicator | 4.31 |
NORFOLK July 21, 2025 Bond Price Analysis
NORFOLK Bond Price History Data
The price series of NORFOLK for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 70.81 with a coefficient of variation of 12.86. The daily prices for the period are distributed with arithmetic mean of 61.99. The median price for the last 90 days is 62.64.| Open | High | Low | Close | Volume | ||
12/15/6023 | 70.81 | 70.81 | 70.81 | 70.81 | 1.00 | |
08/10/6023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/14/6023 | 61.82 | 61.82 | 61.82 | 61.82 | 1.00 | |
08/16/4023 | 65.86 | 65.86 | 65.86 | 65.86 | 20,000 | |
10/03/3124 | 69.31 | 69.31 | 69.31 | 69.31 | 1.00 | |
11/13/3123 | 60.30 | 60.30 | 60.30 | 60.30 | 1.00 | |
03/23/3123 | 68.37 | 68.37 | 68.37 | 68.37 | 46,000 | |
12/17/3024 | 65.39 | 65.39 | 65.39 | 65.39 | 1.00 | |
10/02/3023 | 60.27 | 60.27 | 60.27 | 60.27 | 1.00 | |
10/10/2423 | 59.84 | 59.84 | 59.84 | 59.84 | 1.00 | |
06/13/2029 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
03/24/2026 | 63.72 | 63.72 | 63.72 | 63.72 | 1.00 | |
12/31/2025 | 63.40 | 63.40 | 63.40 | 63.40 | 1.00 | |
11/05/2025 | 64.83 | 64.83 | 64.83 | 64.83 | 1.00 | |
07/21/2025 | 70.81 | 70.81 | 70.81 | 70.81 | ||
07/18/2025 | 62.20 | 62.20 | 62.20 | 62.20 | 1.00 | |
07/17/2025 | 62.16 | 62.16 | 62.16 | 62.16 | 1.00 | |
07/16/2025 | 62.27 | 62.27 | 62.27 | 62.27 | 1.00 | |
07/15/2025 | 62.13 | 62.13 | 62.13 | 62.13 | 1.00 | |
07/14/2025 | 62.47 | 62.47 | 62.47 | 62.47 | 1.00 | |
07/11/2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1.00 | |
07/10/2025 | 63.43 | 63.43 | 63.43 | 63.43 | 1.00 | |
07/09/2025 | 63.30 | 63.30 | 63.30 | 63.30 | 1.00 | |
07/08/2025 | 62.82 | 62.82 | 62.82 | 62.82 | 1.00 | |
07/07/2025 | 63.03 | 63.03 | 63.03 | 63.03 | 1.00 | |
07/01/2025 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00 | |
06/30/2025 | 64.11 | 64.11 | 64.11 | 64.11 | 1.00 | |
06/27/2025 | 63.36 | 63.36 | 63.36 | 63.36 | 1.00 | |
06/26/2025 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 | |
06/25/2025 | 63.36 | 63.36 | 63.36 | 63.36 | 1.00 | |
06/24/2025 | 63.47 | 63.47 | 63.47 | 63.47 | 1.00 | |
06/23/2025 | 62.98 | 62.98 | 62.98 | 62.98 | 1.00 | |
06/20/2025 | 62.89 | 62.89 | 62.89 | 62.89 | 1.00 | |
06/18/2025 | 62.81 | 62.81 | 62.81 | 62.81 | 1.00 | |
06/16/2025 | 62.36 | 62.36 | 62.36 | 62.36 | 1.00 | |
06/13/2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1.00 | |
06/12/2025 | 63.27 | 63.27 | 63.27 | 63.27 | 1.00 | |
06/11/2025 | 62.79 | 62.79 | 62.79 | 62.79 | 1.00 | |
06/10/2025 | 62.46 | 62.46 | 62.46 | 62.46 | 1.00 | |
06/09/2025 | 62.36 | 62.36 | 62.36 | 62.36 | 1.00 | |
06/06/2025 | 62.23 | 62.23 | 62.23 | 62.23 | 1.00 | |
06/05/2025 | 62.71 | 62.71 | 62.71 | 62.71 | 1.00 | |
06/04/2025 | 64.71 | 64.71 | 64.71 | 64.71 | 1.00 | |
06/03/2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1.00 | |
06/02/2025 | 61.57 | 61.57 | 61.57 | 61.57 | 1.00 | |
05/30/2025 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
05/29/2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
05/28/2025 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
05/22/2025 | 60.08 | 60.08 | 60.08 | 60.08 | 1.00 | |
05/21/2025 | 60.97 | 60.97 | 60.97 | 60.97 | 1.00 | |
05/20/2025 | 61.39 | 61.39 | 61.39 | 61.39 | 1.00 | |
05/19/2025 | 61.69 | 61.69 | 61.69 | 61.69 | 1.00 | |
05/15/2025 | 61.79 | 61.79 | 61.79 | 61.79 | 1.00 | |
05/14/2025 | 61.07 | 61.07 | 61.07 | 61.07 | 1.00 | |
05/12/2025 | 61.88 | 61.88 | 61.88 | 61.88 | 1.00 | |
05/07/2025 | 62.54 | 62.54 | 62.54 | 62.54 | 1.00 | |
05/06/2025 | 62.20 | 62.20 | 62.20 | 62.20 | 1.00 | |
05/05/2025 | 61.87 | 61.87 | 61.87 | 61.87 | 1.00 | |
05/02/2025 | 62.18 | 62.18 | 62.18 | 62.18 | 1.00 | |
05/01/2025 | 62.64 | 62.64 | 62.64 | 62.64 | 1.00 | |
04/30/2025 | 63.14 | 63.14 | 63.14 | 63.14 | 1.00 |
About NORFOLK Bond history
NORFOLK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORFOLK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORFOLK SOUTHERN PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORFOLK stock prices may prove useful in developing a viable investing in NORFOLK
NORFOLK Bond Technical Analysis
NORFOLK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
NORFOLK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORFOLK's price direction in advance. Along with the technical and fundamental analysis of NORFOLK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORFOLK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0269 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1109 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NORFOLK Bond
NORFOLK financial ratios help investors to determine whether NORFOLK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORFOLK with respect to the benefits of owning NORFOLK security.