MCEWEN MINING (Germany) Price History
US8 Stock | 9.55 0.05 0.53% |
If you're considering investing in MCEWEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCEWEN MINING stands at 9.55, as last reported on the 23rd of July, with the highest price reaching 9.55 and the lowest price hitting 9.30 during the day. MCEWEN MINING appears to be somewhat reliable, given 3 months investment horizon. MCEWEN MINING INC has Sharpe Ratio of 0.18, which conveys that the company had a 0.18 % return per unit of risk over the last 3 months. By examining MCEWEN MINING's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise MCEWEN MINING's Mean Deviation of 2.45, downside deviation of 2.85, and Semi Deviation of 2.43 to check out if our risk estimates are consistent with your expectations.
MCEWEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCEWEN |
Sharpe Ratio = 0.18
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | US8 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average MCEWEN MINING is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCEWEN MINING by adding it to a well-diversified portfolio.
MCEWEN MINING Stock Price History Chart
There are several ways to analyze MCEWEN Stock price data. The simplest method is using a basic MCEWEN candlestick price chart, which shows MCEWEN MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 9.6 |
Lowest Price | May 15, 2025 | 6.15 |
MCEWEN MINING July 23, 2025 Stock Price Synopsis
Various analyses of MCEWEN MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCEWEN Stock. It can be used to describe the percentage change in the price of MCEWEN MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCEWEN Stock.MCEWEN MINING Price Action Indicator | 0.15 | |
MCEWEN MINING Price Rate Of Daily Change | 1.01 | |
MCEWEN MINING Price Daily Balance Of Power | 0.20 |
MCEWEN MINING July 23, 2025 Stock Price Analysis
MCEWEN Stock Price History Data
The price series of MCEWEN MINING for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.45 with a coefficient of variation of 14.22. The daily prices for the period are distributed with arithmetic mean of 7.73. The median price for the last 90 days is 7.75.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.30 | 9.55 | 9.30 | 9.55 | ||
07/21/2025 | 9.30 | 9.55 | 9.30 | 9.55 | 171.00 | |
07/18/2025 | 9.55 | 9.55 | 9.50 | 9.50 | 200.00 | |
07/17/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 3,000 | |
07/16/2025 | 9.40 | 9.60 | 9.40 | 9.60 | 3,000 | |
07/15/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 262.00 | |
07/14/2025 | 9.30 | 9.50 | 9.30 | 9.50 | 262.00 | |
07/11/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 267.00 | |
07/10/2025 | 9.05 | 9.30 | 9.05 | 9.30 | 1.00 | |
07/09/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 230.00 | |
07/08/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 230.00 | |
07/07/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 230.00 | |
07/04/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 230.00 | |
07/03/2025 | 9.25 | 9.30 | 9.25 | 9.30 | 230.00 | |
07/02/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 850.00 | |
07/01/2025 | 8.10 | 9.40 | 8.10 | 9.40 | 850.00 | |
06/30/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 29.00 | |
06/27/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 150.00 | |
06/26/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
06/25/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 150.00 | |
06/24/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 150.00 | |
06/23/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 150.00 | |
06/20/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 150.00 | |
06/19/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 150.00 | |
06/18/2025 | 8.10 | 8.15 | 8.10 | 8.15 | 150.00 | |
06/17/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 32.00 | |
06/16/2025 | 8.05 | 8.10 | 8.05 | 8.10 | 32.00 | |
06/13/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 | |
06/12/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | |
06/11/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 | |
06/10/2025 | 8.25 | 8.45 | 8.25 | 8.45 | 100.00 | |
06/09/2025 | 8.15 | 8.25 | 8.15 | 8.25 | 32.00 | |
06/06/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 2,110 | |
06/05/2025 | 7.80 | 8.10 | 7.80 | 8.10 | 2,110 | |
06/04/2025 | 7.85 | 7.85 | 7.80 | 7.80 | 500.00 | |
06/03/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 95.00 | |
06/02/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 95.00 | |
05/30/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 95.00 | |
05/29/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 95.00 | |
05/28/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 95.00 | |
05/27/2025 | 6.95 | 6.95 | 6.85 | 6.85 | 95.00 | |
05/26/2025 | 6.95 | 7.10 | 6.95 | 7.10 | 120.00 | |
05/23/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 | |
05/22/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 300.00 | |
05/21/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 300.00 | |
05/20/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 300.00 | |
05/19/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 300.00 | |
05/16/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 300.00 | |
05/15/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 | |
05/14/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 300.00 | |
05/13/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 300.00 | |
05/12/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 300.00 | |
05/09/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 300.00 | |
05/08/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 300.00 | |
05/07/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | |
05/06/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 2,454 | |
05/05/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 300.00 | |
05/02/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 17.00 | |
04/30/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 17.00 | |
04/29/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 17.00 | |
04/28/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 17.00 |
About MCEWEN MINING Stock history
MCEWEN MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCEWEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCEWEN MINING INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCEWEN MINING stock prices may prove useful in developing a viable investing in MCEWEN MINING
MCEWEN MINING Stock Technical Analysis
MCEWEN MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
MCEWEN MINING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCEWEN MINING's price direction in advance. Along with the technical and fundamental analysis of MCEWEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCEWEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1311 | |||
Jensen Alpha | 0.4323 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.1043 | |||
Treynor Ratio | 2.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MCEWEN Stock analysis
When running MCEWEN MINING's price analysis, check to measure MCEWEN MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCEWEN MINING is operating at the current time. Most of MCEWEN MINING's value examination focuses on studying past and present price action to predict the probability of MCEWEN MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCEWEN MINING's price. Additionally, you may evaluate how the addition of MCEWEN MINING to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |