VERIZON GLOBAL FDG Price History

92344GAX4   104.54  0.30  0.29%   
If you're considering investing in VERIZON Bond, it is important to understand the factors that can impact its price. As of today, the current price of VERIZON stands at 104.54, as last reported on the 21st of July, with the highest price reaching 104.54 and the lowest price hitting 104.54 during the day. At this point, VERIZON is very steady. VERIZON GLOBAL FDG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.038, which indicates the bond had a 0.038 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for VERIZON GLOBAL FDG, which you can use to evaluate the volatility of the bond. Please validate VERIZON's risk adjusted performance of (0.0000016), and Coefficient Of Variation of 83047.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0301%.
  
VERIZON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns92344GAX4

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average VERIZON is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERIZON by adding it to a well-diversified portfolio.

VERIZON Bond Price History Chart

There are several ways to analyze VERIZON price data. The simplest method is using a basic VERIZON candlestick price chart, which shows VERIZON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 3024106.59
Lowest PriceMay 22, 2025102.57

VERIZON July 21, 2025 Bond Price Synopsis

Various analyses of VERIZON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERIZON Bond. It can be used to describe the percentage change in the price of VERIZON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERIZON Bond.
VERIZON Price Action Indicator(0.15)
VERIZON Price Rate Of Daily Change 1.00 

VERIZON July 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in VERIZON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VERIZON intraday prices and daily technical indicators to check the level of noise trading in VERIZON and then apply it to test your longer-term investment strategies against VERIZON.

VERIZON Bond Price History Data

The price series of VERIZON for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.02 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 104.23. The median price for the last 90 days is 104.21.
OpenHighLowCloseVolume
03/20/9202
 104.54  104.54  104.54  104.54  1.00 
03/12/5024
 105.35  105.35  105.35  105.35  1.00 
02/12/3124
 104.50  104.50  104.50  104.50  1.00 
06/15/3123
 104.21  104.21  104.21  104.21  12,000 
08/27/3024
 106.59  106.59  106.59  106.59  1.00 
11/20/2026
 104.34  104.34  104.34  104.34  1.00 
07/21/2025
 104.54  104.54  104.54  104.54 
07/18/2025
 104.84  104.84  104.84  104.84  1.00 
07/17/2025
 104.36  104.36  104.36  104.36  1.00 
07/16/2025
 104.44  104.44  104.44  104.44  1.00 
07/15/2025
 104.06  104.06  104.06  104.06  1.00 
07/14/2025
 104.71  104.71  104.71  104.71  1.00 
07/11/2025
 104.70  104.70  104.70  104.70  1.00 
07/10/2025
 104.99  104.99  104.99  104.99  1.00 
07/09/2025
 105.23  105.23  105.23  105.23  1.00 
07/08/2025
 106.05  106.05  106.05  106.05  1.00 
07/07/2025
 105.21  105.21  105.21  105.21  1.00 
07/03/2025
 105.49  105.49  105.49  105.49  1.00 
07/02/2025
 105.46  105.46  105.46  105.46  1.00 
07/01/2025
 105.72  105.72  105.72  105.72  1.00 
06/30/2025
 104.69  104.69  104.69  104.69  1.00 
06/27/2025
 104.60  104.60  104.60  104.60  1.00 
06/26/2025
 104.43  104.43  104.43  104.43  1.00 
06/25/2025
 104.50  104.50  104.50  104.50  1.00 
06/24/2025
 104.75  104.75  104.75  104.75  1.00 
06/23/2025
 104.20  104.20  104.20  104.20  1.00 
06/20/2025
 104.27  104.27  104.27  104.27  1.00 
06/18/2025
 104.13  104.13  104.13  104.13  1.00 
06/17/2025
 104.09  104.09  104.09  104.09  1.00 
06/16/2025
 103.86  103.86  103.86  103.86  1.00 
06/13/2025
 103.89  103.89  103.89  103.89  1.00 
06/12/2025
 104.70  104.70  104.70  104.70  1.00 
06/11/2025
 103.96  103.96  103.96  103.96  1.00 
06/10/2025
 105.77  105.77  105.77  105.77  1.00 
06/09/2025
 103.72  103.72  103.72  103.72  1.00 
06/06/2025
 103.40  103.40  103.40  103.40  1.00 
06/05/2025
 105.90  105.90  105.90  105.90  1.00 
06/04/2025
 104.31  104.31  104.31  104.31  1.00 
06/03/2025
 103.56  103.56  103.56  103.56  1.00 
06/02/2025
 103.28  103.28  103.28  103.28  1.00 
05/30/2025
 103.49  103.49  103.49  103.49  1.00 
05/29/2025
 103.47  103.47  103.47  103.47  1.00 
05/28/2025
 102.98  102.98  102.98  102.98  1.00 
05/27/2025
 103.78  103.78  103.78  103.78  1.00 
05/23/2025
 102.64  102.64  102.64  102.64  1.00 
05/22/2025
 102.57  102.57  102.57  102.57  1.00 
05/21/2025
 102.65  102.65  102.65  102.65  1.00 
05/20/2025
 103.64  103.64  103.64  103.64  1.00 
05/19/2025
 103.18  103.18  103.18  103.18  1.00 
05/16/2025
 103.90  103.90  103.90  103.90  1.00 
05/15/2025
 103.62  103.62  103.62  103.62  1.00 
05/14/2025
 103.59  103.59  103.59  103.59  1.00 
05/13/2025
 103.42  103.42  103.42  103.42  1.00 
05/12/2025
 103.30  103.30  103.30  103.30  1.00 
05/09/2025
 103.90  103.90  103.90  103.90  1.00 
05/08/2025
 103.71  103.71  103.71  103.71  1.00 
05/07/2025
 104.05  104.05  104.05  104.05  1.00 
05/06/2025
 102.92  102.92  102.92  102.92  1.00 
05/05/2025
 103.79  103.79  103.79  103.79  1.00 
05/02/2025
 104.66  104.66  104.66  104.66  1.00 
05/01/2025
 103.22  103.22  103.22  103.22  1.00 

About VERIZON Bond history

VERIZON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERIZON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERIZON GLOBAL FDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERIZON stock prices may prove useful in developing a viable investing in VERIZON

VERIZON Bond Technical Analysis

VERIZON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of VERIZON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VERIZON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

VERIZON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VERIZON's price direction in advance. Along with the technical and fundamental analysis of VERIZON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERIZON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VERIZON Bond

VERIZON financial ratios help investors to determine whether VERIZON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VERIZON with respect to the benefits of owning VERIZON security.