WDC 31 01 FEB 32 Price History
958102AR6 | 85.38 3.37 3.80% |
If you're considering investing in 958102AR6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 958102AR6 stands at 85.38, as last reported on the 23rd of July, with the highest price reaching 85.38 and the lowest price hitting 85.38 during the day. At this point, 958102AR6 is very steady. WDC 31 01 retains Efficiency (Sharpe Ratio) of 0.0332, which signifies that the bond had a 0.0332 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 958102AR6, which you can use to evaluate the volatility of the entity. Please confirm 958102AR6's Coefficient Of Variation of 5273.71, semi deviation of 3.24, and Risk Adjusted Performance of 0.025 to double-check if the risk estimate we provide is consistent with the expected return of 0.0287%.
958102AR6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
958102AR6 |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 958102AR6 |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 958102AR6 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 958102AR6 by adding it to a well-diversified portfolio.
958102AR6 Bond Price History Chart
There are several ways to analyze 958102AR6 price data. The simplest method is using a basic 958102AR6 candlestick price chart, which shows 958102AR6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 89.15 |
Lowest Price | November 6, 3123 | 70.84 |
958102AR6 July 23, 2025 Bond Price Synopsis
Various analyses of 958102AR6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 958102AR6 Bond. It can be used to describe the percentage change in the price of 958102AR6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 958102AR6 Bond.958102AR6 Price Rate Of Daily Change | 0.96 | |
958102AR6 Price Action Indicator | (1.69) |
958102AR6 July 23, 2025 Bond Price Analysis
958102AR6 Bond Price History Data
The price series of 958102AR6 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 18.31 with a coefficient of variation of 5.26. The daily prices for the period are distributed with arithmetic mean of 85.14. The median price for the last 90 days is 86.5.Open | High | Low | Close | Volume | ||
06/30/9023 | 85.38 | 85.38 | 85.38 | 85.38 | 1.00 | |
02/27/8023 | 72.07 | 72.07 | 72.07 | 72.07 | 1.00 | |
01/23/4025 | 83.60 | 83.60 | 83.60 | 83.60 | 1.00 | |
10/07/3124 | 84.72 | 84.72 | 84.72 | 84.72 | 1.00 | |
03/20/3124 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
11/06/3123 | 70.84 | 70.84 | 70.84 | 70.84 | 1.00 | |
10/19/3123 | 71.33 | 71.33 | 71.33 | 71.33 | 1.00 | |
08/17/3123 | 72.24 | 72.24 | 72.24 | 72.24 | 1.00 | |
09/05/3023 | 74.86 | 74.86 | 74.86 | 74.86 | 1.00 | |
01/31/2524 | 79.67 | 79.67 | 79.67 | 79.67 | 1.00 | |
09/05/2424 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00 | |
08/10/2423 | 74.71 | 74.71 | 74.71 | 74.71 | 1.00 | |
05/21/2224 | 80.84 | 80.84 | 80.84 | 80.84 | 1.00 | |
09/30/2025 | 84.40 | 84.40 | 84.40 | 84.40 | 1.00 | |
07/23/2025 | 85.38 | 85.38 | 85.38 | 85.38 | ||
07/21/2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
07/18/2025 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
07/17/2025 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
07/14/2025 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
07/11/2025 | 88.32 | 88.32 | 88.32 | 88.32 | 1.00 | |
07/10/2025 | 88.45 | 88.45 | 88.45 | 88.45 | 1.00 | |
07/09/2025 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
07/08/2025 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
07/03/2025 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
07/02/2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
07/01/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
06/30/2025 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 | |
06/27/2025 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 | |
06/26/2025 | 88.39 | 88.39 | 88.39 | 88.39 | 1.00 | |
06/25/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
06/24/2025 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
06/23/2025 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 | |
06/20/2025 | 87.56 | 87.56 | 87.56 | 87.56 | 1.00 | |
06/18/2025 | 87.27 | 87.27 | 87.27 | 87.27 | 1.00 | |
06/17/2025 | 87.43 | 87.43 | 87.43 | 87.43 | 1.00 | |
06/16/2025 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
06/13/2025 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00 | |
06/12/2025 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
06/11/2025 | 88.65 | 88.65 | 88.65 | 88.65 | 1.00 | |
06/10/2025 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
06/09/2025 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
06/06/2025 | 87.34 | 87.34 | 87.34 | 87.34 | 1.00 | |
06/05/2025 | 87.70 | 87.70 | 87.70 | 87.70 | 1.00 | |
06/04/2025 | 87.40 | 87.40 | 87.40 | 87.40 | 1.00 | |
06/03/2025 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
06/02/2025 | 86.42 | 86.42 | 86.42 | 86.42 | 1.00 | |
05/30/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
05/29/2025 | 85.97 | 85.97 | 85.97 | 85.97 | 1.00 | |
05/28/2025 | 85.32 | 85.32 | 85.32 | 85.32 | 1.00 | |
05/27/2025 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 | |
05/23/2025 | 84.42 | 84.42 | 84.42 | 84.42 | 1.00 | |
05/22/2025 | 84.42 | 84.42 | 84.42 | 84.42 | 1.00 | |
05/21/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
05/20/2025 | 85.22 | 85.22 | 85.22 | 85.22 | 1.00 | |
05/19/2025 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
05/16/2025 | 85.34 | 85.34 | 85.34 | 85.34 | 1.00 | |
05/15/2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
05/14/2025 | 84.66 | 84.66 | 84.66 | 84.66 | 1.00 | |
05/13/2025 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
05/12/2025 | 85.13 | 85.13 | 85.13 | 85.13 | 1.00 | |
05/09/2025 | 84.58 | 84.58 | 84.58 | 84.58 | 1.00 |
About 958102AR6 Bond history
958102AR6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 958102AR6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WDC 31 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 958102AR6 stock prices may prove useful in developing a viable investing in 958102AR6
958102AR6 Bond Technical Analysis
958102AR6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
958102AR6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 958102AR6's price direction in advance. Along with the technical and fundamental analysis of 958102AR6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 958102AR6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.025 | |||
Jensen Alpha | 0.0112 | |||
Total Risk Alpha | (0.72) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 958102AR6 Bond
958102AR6 financial ratios help investors to determine whether 958102AR6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 958102AR6 with respect to the benefits of owning 958102AR6 security.