Tax Exempt Intermediate Term Fund Price History
USATX Fund | USD 12.30 0.01 0.08% |
Below is the normalized historical share price chart for Tax Exempt Intermediate Term extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax Exempt stands at 12.30, as last reported on the 1st of June, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day.
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. Tax Exempt Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0492, which indicates the fund had a -0.0492 % return per unit of risk over the last 3 months. Tax Exempt Intermediate Term exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax Exempt's Variance of 0.4078, risk adjusted performance of (0.09), and Coefficient Of Variation of (2,451) to confirm the risk estimate we provide.
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tax |
Sharpe Ratio = -0.0492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USATX |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tax Exempt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Exempt by adding Tax Exempt to a well-diversified portfolio.
Tax Exempt Mutual Fund Price History Chart
There are several ways to analyze Tax Exempt Intermediate Term Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Exempt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2025 | 12.56 |
Lowest Price | April 9, 2025 | 11.95 |
Tax Exempt June 1, 2025 Mutual Fund Price Synopsis
Various analyses of Tax Exempt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Exempt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.Tax Exempt Price Action Indicator | 0.01 | |
Tax Exempt Price Rate Of Daily Change | 1.00 |
Tax Exempt June 1, 2025 Mutual Fund Price Analysis
Tax Mutual Fund Price History Data
The price series of Tax Exempt for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.05. The daily prices for the period are distributed with arithmetic mean of 12.35. The median price for the last 90 days is 12.33. The company paid out dividends to its shareholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
06/01/2025 | 12.30 | 12.30 | 12.30 | 12.30 | ||
05/30/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/29/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
05/28/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
05/27/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
05/23/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
05/22/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
05/21/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
05/20/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/19/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/16/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
05/15/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
05/14/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/13/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
05/12/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
05/09/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
05/08/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
05/07/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
05/06/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
05/05/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/02/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
05/01/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
04/30/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
04/29/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
04/28/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
04/25/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
04/24/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
04/23/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
04/22/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
04/21/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
04/17/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
04/16/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
04/15/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
04/14/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
04/11/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
04/10/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
04/09/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
04/08/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
04/07/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
04/04/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
04/03/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
04/02/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
04/01/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
03/31/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
03/28/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
03/27/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
03/26/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
03/25/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/24/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
03/21/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
03/20/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
03/19/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
03/18/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
03/17/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
03/14/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
03/13/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
03/12/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
03/11/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
03/10/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
03/07/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
03/06/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 |
About Tax Exempt Mutual Fund history
Tax Exempt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Exempt stock prices may prove useful in developing a viable investing in Tax Exempt
The fund invests primarily in investment-grade securities, the interest from which is excludable from gross income for federal income tax purposes . During normal market conditions, at least 80 percent of its net assets will consist of tax-exempt securities. The funds dollar-weighted average portfolio maturity is between three and 10 years. At least 80 percent of the funds annual net investment income dividends will be tax-exempt and excludable from the calculation of the federal alternative minimum tax for individual taxpayers.
Tax Exempt Mutual Fund Technical Analysis
Tax Exempt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Tax Exempt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tax Exempt's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.2953 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tax Mutual Fund
Tax Exempt financial ratios help investors to determine whether Tax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax with respect to the benefits of owning Tax Exempt security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data |