Tax Exempt Stock Price | USATX - Macroaxis Tax Exempt is trading at 12.30 as of the 1st of June 2025; that is 0.08 percent up since the beginning of the trading day. The fund's open price was 12.29. Get a comprehensive analysis of Tax Exempt stock prices. Discover the factors that affect Tax Exempt stock price and make informed investment decisions. Get Tax Exempt price history and adjusted historical data with charts, graphs, and statistical analysis. Tax Exempt is United States Mutual Fund traded on NMFQS Exchange

Tax Exempt Intermediate Term Fund Price History

USATX Fund  USD 12.30  0.01  0.08%   
Below is the normalized historical share price chart for Tax Exempt Intermediate Term extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax Exempt stands at 12.30, as last reported on the 1st of June, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. Tax Exempt Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0492, which indicates the fund had a -0.0492 % return per unit of risk over the last 3 months. Tax Exempt Intermediate Term exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax Exempt's Variance of 0.4078, risk adjusted performance of (0.09), and Coefficient Of Variation of (2,451) to confirm the risk estimate we provide.
  
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSATX

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tax Exempt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Exempt by adding Tax Exempt to a well-diversified portfolio.

Tax Exempt Mutual Fund Price History Chart

There are several ways to analyze Tax Exempt Intermediate Term Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Exempt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202512.56
Lowest PriceApril 9, 202511.95

Tax Exempt June 1, 2025 Mutual Fund Price Synopsis

Various analyses of Tax Exempt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Exempt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.
Tax Exempt Price Action Indicator 0.01 
Tax Exempt Price Rate Of Daily Change 1.00 

Tax Exempt June 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Exempt Intermediate Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax Exempt intraday prices and daily technical indicators to check the level of noise trading in Tax Exempt Intermediate Term Fund and then apply it to test your longer-term investment strategies against Tax.

Tax Mutual Fund Price History Data

The price series of Tax Exempt for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.05. The daily prices for the period are distributed with arithmetic mean of 12.35. The median price for the last 90 days is 12.33. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
06/01/2025
 12.30  12.30  12.30  12.30 
05/30/2025
 12.30  12.30  12.30  12.30  1.00 
05/29/2025
 12.29  12.29  12.29  12.29  1.00 
05/28/2025
 12.29  12.29  12.29  12.29  1.00 
05/27/2025
 12.29  12.29  12.29  12.29  1.00 
05/23/2025
 12.27  12.27  12.27  12.27  1.00 
05/22/2025
 12.26  12.26  12.26  12.26  1.00 
05/21/2025
 12.27  12.27  12.27  12.27  1.00 
05/20/2025 12.30  12.30  12.30  12.30  1.00 
05/19/2025
 12.31  12.31  12.31  12.31  1.00 
05/16/2025
 12.33  12.33  12.33  12.33  1.00 
05/15/2025
 12.32  12.32  12.32  12.32  1.00 
05/14/2025
 12.31  12.31  12.31  12.31  1.00 
05/13/2025
 12.33  12.33  12.33  12.33  1.00 
05/12/2025
 12.33  12.33  12.33  12.33  1.00 
05/09/2025
 12.34  12.34  12.34  12.34  1.00 
05/08/2025
 12.34  12.34  12.34  12.34  1.00 
05/07/2025
 12.34  12.34  12.34  12.34  1.00 
05/06/2025
 12.32  12.32  12.32  12.32  1.00 
05/05/2025
 12.31  12.31  12.31  12.31  1.00 
05/02/2025
 12.33  12.33  12.33  12.33  1.00 
05/01/2025
 12.34  12.34  12.34  12.34  1.00 
04/30/2025
 12.31  12.31  12.31  12.31  1.00 
04/29/2025
 12.26  12.26  12.26  12.26  1.00 
04/28/2025
 12.22  12.22  12.22  12.22  1.00 
04/25/2025
 12.22  12.22  12.22  12.22  1.00 
04/24/2025
 12.20  12.20  12.20  12.20  1.00 
04/23/2025
 12.19  12.19  12.19  12.19  1.00 
04/22/2025
 12.13  12.13  12.13  12.13  1.00 
04/21/2025
 12.18  12.18  12.18  12.18  1.00 
04/17/2025
 12.22  12.22  12.22  12.22  1.00 
04/16/2025
 12.22  12.22  12.22  12.22  1.00 
04/15/2025
 12.20  12.20  12.20  12.20  1.00 
04/14/2025
 12.18  12.18  12.18  12.18  1.00 
04/11/2025
 12.11  12.11  12.11  12.11  1.00 
04/10/2025
 12.29  12.29  12.29  12.29  1.00 
04/09/2025
 11.95  11.95  11.95  11.95  1.00 
04/08/2025
 12.17  12.17  12.17  12.17  1.00 
04/07/2025
 12.56  12.56  12.56  12.56  1.00 
04/04/2025
 12.56  12.56  12.56  12.56  1.00 
04/03/2025
 12.49  12.49  12.49  12.49  1.00 
04/02/2025
 12.43  12.43  12.43  12.43  1.00 
04/01/2025
 12.43  12.43  12.43  12.43  1.00 
03/31/2025
 12.39  12.39  12.39  12.39  1.00 
03/28/2025
 12.33  12.33  12.33  12.33  1.00 
03/27/2025
 12.32  12.32  12.32  12.32  1.00 
03/26/2025
 12.34  12.34  12.34  12.34  1.00 
03/25/2025
 12.40  12.40  12.40  12.40  1.00 
03/24/2025
 12.43  12.43  12.43  12.43  1.00 
03/21/2025
 12.44  12.44  12.44  12.44  1.00 
03/20/2025
 12.44  12.44  12.44  12.44  1.00 
03/19/2025
 12.42  12.42  12.42  12.42  1.00 
03/18/2025
 12.43  12.43  12.43  12.43  1.00 
03/17/2025
 12.43  12.43  12.43  12.43  1.00 
03/14/2025
 12.41  12.41  12.41  12.41  1.00 
03/13/2025
 12.41  12.41  12.41  12.41  1.00 
03/12/2025
 12.44  12.44  12.44  12.44  1.00 
03/11/2025
 12.51  12.51  12.51  12.51  1.00 
03/10/2025
 12.52  12.52  12.52  12.52  1.00 
03/07/2025
 12.51  12.51  12.51  12.51  1.00 
03/06/2025
 12.52  12.52  12.52  12.52  1.00 

About Tax Exempt Mutual Fund history

Tax Exempt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Exempt stock prices may prove useful in developing a viable investing in Tax Exempt
The fund invests primarily in investment-grade securities, the interest from which is excludable from gross income for federal income tax purposes . During normal market conditions, at least 80 percent of its net assets will consist of tax-exempt securities. The funds dollar-weighted average portfolio maturity is between three and 10 years. At least 80 percent of the funds annual net investment income dividends will be tax-exempt and excludable from the calculation of the federal alternative minimum tax for individual taxpayers.

Tax Exempt Mutual Fund Technical Analysis

Tax Exempt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax Exempt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax Exempt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Tax Exempt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax Exempt's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax Mutual Fund

Tax Exempt financial ratios help investors to determine whether Tax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax with respect to the benefits of owning Tax Exempt security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data