Cornerstone Moderate Fund Price History

USBSX Fund  USD 15.86  0.01  0.06%   
Below is the normalized historical share price chart for Cornerstone Moderate Fund extending back to March 21, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Moderate stands at 15.86, as last reported on the 20th of July, with the highest price reaching 15.86 and the lowest price hitting 15.86 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cornerstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cornerstone Mutual Fund to be very steady. Cornerstone Moderate secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cornerstone Moderate Fund, which you can use to evaluate the volatility of the entity. Please confirm Cornerstone Moderate's Risk Adjusted Performance of 0.268, coefficient of variation of 332.16, and Mean Deviation of 0.2944 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Cornerstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSBSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Cornerstone Moderate is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Moderate by adding it to a well-diversified portfolio.

Cornerstone Moderate Mutual Fund Price History Chart

There are several ways to analyze Cornerstone Moderate Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202515.91
Lowest PriceApril 23, 202514.78

Cornerstone Moderate July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Cornerstone Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Mutual Fund. It can be used to describe the percentage change in the price of Cornerstone Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Mutual Fund.
Cornerstone Moderate Price Rate Of Daily Change 1.00 

Cornerstone Moderate July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cornerstone Moderate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cornerstone Moderate intraday prices and daily technical indicators to check the level of noise trading in Cornerstone Moderate Fund and then apply it to test your longer-term investment strategies against Cornerstone.

Cornerstone Mutual Fund Price History Data

The price series of Cornerstone Moderate for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.36 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 15.4. The median price for the last 90 days is 15.47. The company paid out dividends to its shareholders on 03/25/2020.
OpenHighLowCloseVolume
07/20/2025
 15.86  15.86  15.86  15.86 
07/18/2025
 15.86  15.86  15.86  15.86  1.00 
07/17/2025
 15.85  15.85  15.85  15.85  1.00 
07/16/2025
 15.81  15.81  15.81  15.81  1.00 
07/15/2025
 15.77  15.77  15.77  15.77  1.00 
07/14/2025
 15.85  15.85  15.85  15.85  1.00 
07/11/2025
 15.83  15.83  15.83  15.83  1.00 
07/10/2025
 15.90  15.90  15.90  15.90  1.00 
07/09/2025
 15.89  15.89  15.89  15.89  1.00 
07/08/2025
 15.82  15.82  15.82  15.82  1.00 
07/07/2025
 15.82  15.82  15.82  15.82  1.00 
07/03/2025
 15.91  15.91  15.91  15.91  1.00 
07/02/2025
 15.88  15.88  15.88  15.88  1.00 
07/01/2025
 15.86  15.86  15.86  15.86  1.00 
06/30/2025
 15.86  15.86  15.86  15.86  1.00 
06/27/2025
 15.79  15.79  15.79  15.79  1.00 
06/26/2025
 15.77  15.77  15.77  15.77  1.00 
06/25/2025
 15.68  15.68  15.68  15.68  1.00 
06/24/2025
 15.70  15.70  15.70  15.70  1.00 
06/23/2025
 15.58  15.58  15.58  15.58  1.00 
06/20/2025
 15.50  15.50  15.50  15.50  1.00 
06/18/2025
 15.53  15.53  15.53  15.53  1.00 
06/17/2025
 15.52  15.52  15.52  15.52  1.00 
06/16/2025
 15.58  15.58  15.58  15.58  1.00 
06/13/2025
 15.54  15.54  15.54  15.54  1.00 
06/12/2025
 15.66  15.66  15.66  15.66  1.00 
06/11/2025
 15.59  15.59  15.59  15.59  1.00 
06/10/2025
 15.58  15.58  15.58  15.58  1.00 
06/09/2025
 15.55  15.55  15.55  15.55  1.00 
06/06/2025
 15.53  15.53  15.53  15.53  1.00 
06/05/2025
 15.51  15.51  15.51  15.51  1.00 
06/04/2025
 15.54  15.54  15.54  15.54  1.00 
06/03/2025
 15.48  15.48  15.48  15.48  1.00 
06/02/2025
 15.47  15.47  15.47  15.47  1.00 
05/30/2025
 15.43  15.43  15.43  15.43  1.00 
05/29/2025
 15.42  15.42  15.42  15.42  1.00 
05/28/2025
 15.37  15.37  15.37  15.37  1.00 
05/27/2025
 15.44  15.44  15.44  15.44  1.00 
05/23/2025
 15.29  15.29  15.29  15.29  1.00 
05/22/2025
 15.29  15.29  15.29  15.29  1.00 
05/21/2025
 15.29  15.29  15.29  15.29  1.00 
05/20/2025
 15.42  15.42  15.42  15.42  1.00 
05/19/2025
 15.42  15.42  15.42  15.42  1.00 
05/16/2025
 15.39  15.39  15.39  15.39  1.00 
05/15/2025
 15.35  15.35  15.35  15.35  1.00 
05/14/2025
 15.26  15.26  15.26  15.26  1.00 
05/13/2025
 15.30  15.30  15.30  15.30  1.00 
05/12/2025
 15.26  15.26  15.26  15.26  1.00 
05/09/2025
 15.14  15.14  15.14  15.14  1.00 
05/08/2025
 15.13  15.13  15.13  15.13  1.00 
05/07/2025
 15.15  15.15  15.15  15.15  1.00 
05/06/2025
 15.15  15.15  15.15  15.15  1.00 
05/05/2025
 15.15  15.15  15.15  15.15  1.00 
05/02/2025
 15.15  15.15  15.15  15.15  1.00 
05/01/2025
 15.06  15.06  15.06  15.06  1.00 
04/30/2025
 15.08  15.08  15.08  15.08  1.00 
04/29/2025
 15.09  15.09  15.09  15.09  1.00 
04/28/2025
 15.04  15.04  15.04  15.04  1.00 
04/25/2025
 14.99  14.99  14.99  14.99  1.00 
04/24/2025
 14.94  14.94  14.94  14.94  1.00 
04/23/2025
 14.78  14.78  14.78  14.78  1.00 

About Cornerstone Moderate Mutual Fund history

Cornerstone Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Moderate stock prices may prove useful in developing a viable investing in Cornerstone Moderate
The fund invests in equity securities, bonds, money market instruments, and other instruments including derivatives. It has a target asset class allocation of approximately 50 percent equity securities and 50 percent fixed-income securities. The implementation of the asset allocation may involve the extensive use of equity and fixed-income ETFs. The fund also may invest in investment-grade and below-investment-grade fixed-income securities.

Cornerstone Moderate Mutual Fund Technical Analysis

Cornerstone Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cornerstone Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornerstone Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Cornerstone Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornerstone Moderate's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cornerstone Mutual Fund

Cornerstone Moderate financial ratios help investors to determine whether Cornerstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cornerstone with respect to the benefits of owning Cornerstone Moderate security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.