Gold And Precious Fund Price History
USERX Fund | USD 18.20 0.35 1.89% |
Below is the normalized historical share price chart for Gold And Precious extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold stands at 18.20, as last reported on the 18th of June 2025, with the highest price reaching 18.20 and the lowest price hitting 18.20 during the day.
If you're considering investing in Gold Mutual Fund, it is important to understand the factors that can impact its price. Gold appears to be not too volatile, given 3 months investment horizon. Gold And Precious holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gold And Precious, which you can use to evaluate the volatility of the entity. Please utilize Gold's Risk Adjusted Performance of 0.2838, downside deviation of 2.54, and Market Risk Adjusted Performance of (40.89) to validate if our risk estimates are consistent with your expectations.
Gold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = 0.1374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USERX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold by adding it to a well-diversified portfolio.
Gold Mutual Fund Price History Chart
There are several ways to analyze Gold And Precious Fund price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 13, 2025 | 18.55 |
Lowest Price | April 8, 2025 | 13.53 |
Gold June 18, 2025 Mutual Fund Price Synopsis
Various analyses of Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Mutual Fund. It can be used to describe the percentage change in the price of Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Mutual Fund.Gold Price Rate Of Daily Change | 0.98 | |
Gold Price Action Indicator | (0.18) |
Gold June 18, 2025 Mutual Fund Price Analysis
Gold Mutual Fund Price History Data
The price series of Gold for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 5.02 with a coefficient of variation of 7.95. The daily prices for the period are distributed with arithmetic mean of 16.02. The median price for the last 90 days is 15.98. The company paid out dividends to its shareholders on December 20, 2018.Open | High | Low | Close | Volume | ||
06/18/2025 | 18.20 | 18.20 | 18.20 | 18.20 | ||
06/16/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
06/13/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
06/12/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
06/11/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
06/10/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
06/09/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
06/06/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
06/05/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
06/04/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
06/03/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
06/02/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
05/30/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
05/29/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
05/28/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
05/27/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
05/23/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
05/22/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
05/21/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
05/20/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
05/19/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
05/16/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
05/15/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
05/14/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
05/13/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
05/12/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
05/09/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
05/08/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
05/07/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
05/06/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
05/05/2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
05/02/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
05/01/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
04/30/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
04/29/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
04/28/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
04/25/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
04/24/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
04/23/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
04/22/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
04/21/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/17/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
04/16/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
04/15/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
04/14/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
04/11/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
04/10/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
04/09/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
04/08/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
04/07/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
04/04/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
04/03/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
04/02/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
04/01/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
03/31/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
03/28/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
03/27/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
03/26/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
03/25/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
03/24/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
03/21/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 |
About Gold Mutual Fund history
Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold And Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold stock prices may prove useful in developing a viable investing in Gold
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity and equity-related securities of companies principally involved in the mining, fabrication, processing, marketing or distribution of precious metals including gold, silver, platinum group, palladium, as well as diamonds. The fund may also short positions in the funds portfolio that are considered by the Adviser to be overvalued in an effort to realize a valuation discrepancy. The fund is non-diversified.
Gold Mutual Fund Technical Analysis
Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold's price direction in advance. Along with the technical and fundamental analysis of Gold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2838 | |||
Jensen Alpha | 0.4174 | |||
Total Risk Alpha | 0.3721 | |||
Sortino Ratio | 0.1525 | |||
Treynor Ratio | (40.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gold Mutual Fund
Gold financial ratios help investors to determine whether Gold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |