Principal Mega Cap Etf Price History

USMC Etf  USD 62.94  0.25  0.40%   
Below is the normalized historical share price chart for Principal Mega Cap ETF extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Mega stands at 62.94, as last reported on the 22nd of July, with the highest price reaching 62.94 and the lowest price hitting 62.69 during the day.
3 y Volatility
15.63
200 Day MA
59.2532
1 y Volatility
12.39
50 Day MA
60.8434
Inception Date
2017-10-11
 
Covid
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. Principal Mega appears to be very steady, given 3 months investment horizon. Principal Mega Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Principal Mega Cap, which you can use to evaluate the volatility of the etf. Please evaluate Principal Mega's Semi Deviation of 0.6518, coefficient of variation of 486.09, and Risk Adjusted Performance of 0.1921 to confirm if our risk estimates are consistent with your expectations.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2955

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Principal Mega is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Mega by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
953.4 K

Principal Mega Etf Price History Chart

There are several ways to analyze Principal Mega Cap ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202563.0
Lowest PriceApril 24, 202555.76

Principal Mega July 22, 2025 Etf Price Synopsis

Various analyses of Principal Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Mega Price Daily Balance Of Power 1.00 
Principal Mega Price Action Indicator 0.25 
Principal Mega Price Rate Of Daily Change 1.00 

Principal Mega July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Mega Cap ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Mega intraday prices and daily technical indicators to check the level of noise trading in Principal Mega Cap ETF and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

The price series of Principal Mega for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.75 with a coefficient of variation of 4.52. The daily prices for the period are distributed with arithmetic mean of 59.5. The median price for the last 90 days is 60.14. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
07/22/2025
 62.69  62.94  62.69  62.94 
07/21/2025
 62.71  63.17  62.71  62.94  45,412 
07/18/2025 63.00  63.00  62.64  62.69  46,783 
07/17/2025
 62.64  63.00  62.64  62.95  54,659 
07/16/2025
 62.59  62.73  62.38  62.68  119,361 
07/15/2025
 62.75  62.75  62.38  62.40  65,457 
07/14/2025
 62.43  62.62  62.33  62.52  72,767 
07/11/2025
 62.35  62.54  62.29  62.45  61,714 
07/10/2025
 62.63  62.78  62.46  62.70  40,519 
07/09/2025 62.31  62.63  62.31  62.57  48,958 
07/08/2025
 62.51  62.51  62.16  62.24  58,317 
07/07/2025
 62.68  62.68  62.25  62.43  51,505 
07/03/2025
 62.65  63.06  62.65  63.00  37,274 
07/02/2025 62.18  62.44  62.18  62.38  68,700 
07/01/2025
 62.20  62.35  62.15  62.19  68,212 
06/30/2025
 62.36  62.49  62.11  62.43  46,258 
06/27/2025
 61.84  62.21  61.71  62.03  38,900 
06/26/2025
 61.60  61.81  61.51  61.74  38,629 
06/25/2025
 61.41  61.65  61.29  61.42  663,614 
06/24/2025
 61.21  61.57  61.19  61.49  109,673 
06/23/2025
 59.92  60.86  59.92  60.79  91,866 
06/20/2025 60.65  60.68  60.00  60.15  63,845 
06/18/2025
 60.62  60.92  60.32  60.33  38,051 
06/17/2025
 60.85  60.93  60.51  60.58  89,853 
06/16/2025
 60.87  61.21  60.87  60.99  50,577 
06/13/2025
 60.63  61.06  60.45  60.60  109,339 
06/12/2025
 61.20  61.32  60.82  61.28  39,539 
06/11/2025
 61.25  61.27  60.67  60.82  70,640 
06/10/2025
 60.70  61.02  60.65  61.02  49,100 
06/09/2025
 60.72  60.81  60.44  60.65  71,157 
06/06/2025
 60.53  60.75  60.51  60.67  40,005 
06/05/2025 60.65  60.66  59.76  60.03  49,532 
06/04/2025
 60.62  60.75  60.37  60.47  213,784 
06/03/2025
 60.28  60.52  60.16  60.46  37,169 
06/02/2025
 59.63  60.20  59.46  60.15  37,948 
05/30/2025
 59.63  59.97  59.23  59.89  76,668 
05/29/2025
 60.19  60.19  59.42  59.83  89,452 
05/28/2025
 60.01  60.06  59.56  59.67  103,383 
05/27/2025
 59.29  59.87  59.25  59.87  41,082 
05/23/2025
 58.43  58.93  58.42  58.62  136,575 
05/22/2025
 59.04  59.49  59.04  59.07  69,781 
05/21/2025
 59.53  59.98  58.98  59.03  55,997 
05/20/2025
 60.11  60.11  59.65  60.00  30,940 
05/19/2025
 59.40  60.23  59.40  60.12  290,270 
05/16/2025
 59.88  60.17  59.72  60.14  36,037 
05/15/2025 59.48  59.77  59.13  59.67  79,750 
05/14/2025
 59.73  59.79  59.48  59.68  284,155 
05/13/2025
 59.27  59.67  59.13  59.51  173,168 
05/12/2025
 59.06  59.21  58.56  59.14  81,703 
05/09/2025 57.73  57.78  57.32  57.44  369,378 
05/08/2025
 57.75  57.99  57.23  57.46  88,722 
05/07/2025
 57.25  57.49  56.88  57.26  46,446 
05/06/2025 57.05  57.45  56.94  57.01  90,013 
05/05/2025
 57.36  57.82  57.33  57.44  71,625 
05/02/2025
 57.65  58.17  57.65  58.04  90,150 
05/01/2025
 57.38  57.62  57.06  57.09  92,122 
04/30/2025
 56.09  56.83  55.37  56.60  94,389 
04/29/2025
 56.21  56.83  56.21  56.75  68,544 
04/28/2025
 56.46  56.62  55.73  56.42  99,424 
04/25/2025
 55.87  56.40  55.71  56.34  65,144 
04/24/2025
 54.67  55.84  54.67  55.76  43,583 

About Principal Mega Etf history

Principal Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Mega stock prices may prove useful in developing a viable investing in Principal Mega
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies with very large market capitalizations at the time of purchase. Principal is traded on NASDAQ Exchange in the United States.

Principal Mega Etf Technical Analysis

Principal Mega technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Principal Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Mega's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Principal Mega Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Principal Mega's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Principal Mega Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Principal Mega Cap Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Principal Mega Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Principal Mega Cap is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Mega's value that differs from its market value or its book value, called intrinsic value, which is Principal Mega's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Mega's market value can be influenced by many factors that don't directly affect Principal Mega's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Mega's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Mega is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Mega's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.