Profunds Ultrashort Nasdaq 100 Fund Price History

USPIX Fund  USD 19.35  0.04  0.21%   
Below is the normalized historical share price chart for Profunds Ultrashort Nasdaq 100 extending back to August 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Profunds Ultrashort stands at 19.35, as last reported on the 21st of July, with the highest price reaching 19.35 and the lowest price hitting 19.35 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Profunds Mutual Fund, it is important to understand the factors that can impact its price. Profunds Ultrashort maintains Sharpe Ratio (i.e., Efficiency) of -0.37, which implies the entity had a -0.37 % return per unit of risk over the last 3 months. Profunds Ultrashort exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Profunds Ultrashort's Coefficient Of Variation of (378.74), variance of 5.03, and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
  
Profunds Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSPIX

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.37
  actual daily
0
Most of other assets perform better
Based on monthly moving average Profunds Ultrashort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profunds Ultrashort by adding Profunds Ultrashort to a well-diversified portfolio.

Profunds Ultrashort Mutual Fund Price History Chart

There are several ways to analyze Profunds Ultrashort Nasdaq 100 Fund price data. The simplest method is using a basic Profunds candlestick price chart, which shows Profunds Ultrashort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202529.28
Lowest PriceJuly 17, 202519.31

Profunds Ultrashort July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Profunds Ultrashort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profunds Mutual Fund. It can be used to describe the percentage change in the price of Profunds Ultrashort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profunds Mutual Fund.
Profunds Ultrashort Price Action Indicator 0.02 
Profunds Ultrashort Price Rate Of Daily Change 1.00 

Profunds Ultrashort July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Profunds Ultrashort Nasdaq 100 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Profunds Ultrashort intraday prices and daily technical indicators to check the level of noise trading in Profunds Ultrashort Nasdaq 100 Fund and then apply it to test your longer-term investment strategies against Profunds.

Profunds Mutual Fund Price History Data

The price series of Profunds Ultrashort for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.05 with a coefficient of variation of 14.45. The daily prices for the period are distributed with arithmetic mean of 23.12. The median price for the last 90 days is 22.16. The company experienced 1-8 stock split on 15th of December 2020. Profunds Ultrashort paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
07/21/2025
 19.35  19.35  19.35  19.35 
07/18/2025
 19.35  19.35  19.35  19.35  1.00 
07/17/2025
 19.31  19.31  19.31  19.31  1.00 
07/16/2025
 19.61  19.61  19.61  19.61  1.00 
07/15/2025
 19.64  19.64  19.64  19.64  1.00 
07/14/2025
 19.68  19.68  19.68  19.68  1.00 
07/11/2025
 19.79  19.79  19.79  19.79  1.00 
07/10/2025
 19.70  19.70  19.70  19.70  1.00 
07/09/2025
 19.64  19.64  19.64  19.64  1.00 
07/08/2025
 19.92  19.92  19.92  19.92  1.00 
07/07/2025
 19.94  19.94  19.94  19.94  1.00 
07/03/2025 19.60  19.60  19.60  19.60  1.00 
07/02/2025
 20.00  20.00  20.00  20.00  1.00 
07/01/2025
 20.29  20.29  20.29  20.29  1.00 
06/30/2025
 19.93  19.93  19.93  19.93  1.00 
06/27/2025
 20.17  20.17  20.17  20.17  1.00 
06/26/2025
 20.32  20.32  20.32  20.32  1.00 
06/25/2025
 20.70  20.70  20.70  20.70  1.00 
06/24/2025
 20.79  20.79  20.79  20.79  1.00 
06/23/2025
 21.44  21.44  21.44  21.44  1.00 
06/20/2025
 21.68  21.68  21.68  21.68  1.00 
06/18/2025
 21.68  21.68  21.68  21.68  1.00 
06/17/2025
 21.68  21.68  21.68  21.68  1.00 
06/16/2025
 21.25  21.25  21.25  21.25  1.00 
06/13/2025
 21.85  21.85  21.85  21.85  1.00 
06/12/2025
 21.30  21.30  21.30  21.30  1.00 
06/11/2025
 21.39  21.39  21.39  21.39  1.00 
06/10/2025
 21.23  21.23  21.23  21.23  1.00 
06/09/2025
 21.51  21.51  21.51  21.51  1.00 
06/06/2025
 21.56  21.56  21.56  21.56  1.00 
06/05/2025
 22.00  22.00  22.00  22.00  1.00 
06/04/2025
 21.64  21.64  21.64  21.64  1.00 
06/03/2025
 21.76  21.76  21.76  21.76  1.00 
06/02/2025
 22.10  22.10  22.10  22.10  1.00 
05/30/2025
 22.40  22.40  22.40  22.40  1.00 
05/29/2025
 22.35  22.35  22.35  22.35  1.00 
05/28/2025
 22.43  22.43  22.43  22.43  1.00 
05/27/2025
 22.23  22.23  22.23  22.23  1.00 
05/23/2025
 23.31  23.31  23.31  23.31  1.00 
05/22/2025
 22.88  22.88  22.88  22.88  1.00 
05/21/2025
 22.94  22.94  22.94  22.94  1.00 
05/20/2025
 22.33  22.33  22.33  22.33  1.00 
05/19/2025
 22.16  22.16  22.16  22.16  1.00 
05/16/2025
 22.18  22.18  22.18  22.18  1.00 
05/15/2025
 22.38  22.38  22.38  22.38  1.00 
05/14/2025
 22.42  22.42  22.42  22.42  1.00 
05/13/2025
 22.67  22.67  22.67  22.67  1.00 
05/12/2025
 23.40  23.40  23.40  23.40  1.00 
05/09/2025
 25.43  25.43  25.43  25.43  1.00 
05/08/2025
 25.41  25.41  25.41  25.41  1.00 
05/07/2025
 26.11  26.11  26.11  26.11  1.00 
05/06/2025
 26.11  26.11  26.11  26.11  1.00 
05/05/2025
 25.65  25.65  25.65  25.65  1.00 
05/02/2025
 25.29  25.29  25.29  25.29  1.00 
05/01/2025
 26.11  26.11  26.11  26.11  1.00 
04/30/2025
 26.69  26.69  26.69  26.69  1.00 
04/29/2025
 26.76  26.76  26.76  26.76  1.00 
04/28/2025
 27.08  27.08  27.08  27.08  1.00 
04/25/2025
 27.04  27.04  27.04  27.04  1.00 
04/24/2025
 27.66  27.66  27.66  27.66  1.00 
04/23/2025
 29.28  29.28  29.28  29.28  1.00 

About Profunds Ultrashort Mutual Fund history

Profunds Ultrashort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profunds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profunds Ultrashort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profunds Ultrashort stock prices may prove useful in developing a viable investing in Profunds Ultrashort
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Profunds Ultrashort Mutual Fund Technical Analysis

Profunds Ultrashort technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Profunds Ultrashort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Profunds Ultrashort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Profunds Ultrashort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Profunds Ultrashort's price direction in advance. Along with the technical and fundamental analysis of Profunds Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Profunds Mutual Fund

Profunds Ultrashort financial ratios help investors to determine whether Profunds Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Profunds with respect to the benefits of owning Profunds Ultrashort security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account