Union Street Partners Fund Price History

USPVX Fund  USD 31.74  0.08  0.25%   
Below is the normalized historical share price chart for Union Street Partners extending back to January 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Union Street stands at 31.74, as last reported on the 23rd of July, with the highest price reaching 31.74 and the lowest price hitting 31.74 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Union Mutual Fund, it is important to understand the factors that can impact its price. Union Street appears to be very steady, given 3 months investment horizon. Union Street Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Union Street Partners, which you can use to evaluate the volatility of the fund. Please review Union Street's Semi Deviation of 0.5603, coefficient of variation of 381.35, and Risk Adjusted Performance of 0.2377 to confirm if our risk estimates are consistent with your expectations.
  
Union Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2416

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSPVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Union Street is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Street by adding it to a well-diversified portfolio.

Union Street Mutual Fund Price History Chart

There are several ways to analyze Union Street Partners Fund price data. The simplest method is using a basic Union candlestick price chart, which shows Union Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202532.07
Lowest PriceApril 24, 202527.85

Union Street July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Union Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Mutual Fund. It can be used to describe the percentage change in the price of Union Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Mutual Fund.
Union Street Price Action Indicator 0.04 
Union Street Price Rate Of Daily Change 1.00 

Union Street July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Street Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Street intraday prices and daily technical indicators to check the level of noise trading in Union Street Partners Fund and then apply it to test your longer-term investment strategies against Union.

Union Mutual Fund Price History Data

The price series of Union Street for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.76 with a coefficient of variation of 5.06. The daily prices for the period are distributed with arithmetic mean of 29.81. The median price for the last 90 days is 30.0. The company paid out dividends to its shareholders on March 20, 2019.
OpenHighLowCloseVolume
07/23/2025
 31.74  31.74  31.74  31.74 
07/21/2025
 31.74  31.74  31.74  31.74  1.00 
07/18/2025
 31.66  31.66  31.66  31.66  1.00 
07/17/2025
 31.69  31.69  31.69  31.69  1.00 
07/16/2025
 31.53  31.53  31.53  31.53  1.00 
07/15/2025
 31.48  31.48  31.48  31.48  1.00 
07/14/2025
 31.82  31.82  31.82  31.82  1.00 
07/11/2025
 31.90  31.90  31.90  31.90  1.00 
07/10/2025
 32.07  32.07  32.07  32.07  1.00 
07/09/2025
 31.84  31.84  31.84  31.84  1.00 
07/08/2025
 31.72  31.72  31.72  31.72  1.00 
07/07/2025
 31.70  31.70  31.70  31.70  1.00 
07/03/2025
 31.94  31.94  31.94  31.94  1.00 
07/02/2025
 31.77  31.77  31.77  31.77  1.00 
07/01/2025
 31.57  31.57  31.57  31.57  1.00 
06/30/2025
 31.23  31.23  31.23  31.23  1.00 
06/27/2025
 31.16  31.16  31.16  31.16  1.00 
06/26/2025
 30.87  30.87  30.87  30.87  1.00 
06/25/2025
 30.53  30.53  30.53  30.53  1.00 
06/24/2025
 30.61  30.61  30.61  30.61  1.00 
06/23/2025
 30.45  30.45  30.45  30.45  1.00 
06/20/2025
 30.23  30.23  30.23  30.23  1.00 
06/18/2025
 30.21  30.21  30.21  30.21  1.00 
06/17/2025
 30.12  30.12  30.12  30.12  1.00 
06/16/2025
 30.03  30.03  30.03  30.03  1.00 
06/13/2025
 29.58  29.58  29.58  29.58  1.00 
06/12/2025
 30.38  30.38  30.38  30.38  1.00 
06/11/2025
 30.35  30.35  30.35  30.35  1.00 
06/10/2025
 30.47  30.47  30.47  30.47  1.00 
06/09/2025
 30.16  30.16  30.16  30.16  1.00 
06/06/2025
 30.15  30.15  30.15  30.15  1.00 
06/05/2025
 29.87  29.87  29.87  29.87  1.00 
06/04/2025
 29.90  29.90  29.90  29.90  1.00 
06/03/2025
 30.02  30.02  30.02  30.02  1.00 
06/02/2025
 29.80  29.80  29.80  29.80  1.00 
05/30/2025
 29.61  29.61  29.61  29.61  1.00 
05/29/2025
 29.66  29.66  29.66  29.66  1.00 
05/28/2025
 29.54  29.54  29.54  29.54  1.00 
05/27/2025
 29.74  29.74  29.74  29.74  1.00 
05/23/2025
 29.21  29.21  29.21  29.21  1.00 
05/22/2025
 29.47  29.47  29.47  29.47  1.00 
05/21/2025
 29.47  29.47  29.47  29.47  1.00 
05/20/2025
 29.99  29.99  29.99  29.99  1.00 
05/19/2025
 29.99  29.99  29.99  29.99  1.00 
05/16/2025
 30.14  30.14  30.14  30.14  1.00 
05/15/2025
 30.06  30.06  30.06  30.06  1.00 
05/14/2025
 30.00  30.00  30.00  30.00  1.00 
05/13/2025
 29.99  29.99  29.99  29.99  1.00 
05/12/2025
 30.00  30.00  30.00  30.00  1.00 
05/09/2025
 28.90  28.90  28.90  28.90  1.00 
05/08/2025
 28.89  28.89  28.89  28.89  1.00 
05/07/2025
 28.61  28.61  28.61  28.61  1.00 
05/06/2025
 28.38  28.38  28.38  28.38  1.00 
05/05/2025
 28.54  28.54  28.54  28.54  1.00 
05/02/2025
 28.79  28.79  28.79  28.79  1.00 
05/01/2025
 28.25  28.25  28.25  28.25  1.00 
04/30/2025
 27.86  27.86  27.86  27.86  1.00 
04/29/2025
 28.02  28.02  28.02  28.02  1.00 
04/28/2025
 27.93  27.93  27.93  27.93  1.00 
04/25/2025
 27.86  27.86  27.86  27.86  1.00 
04/24/2025
 27.85  27.85  27.85  27.85  1.00 

About Union Street Mutual Fund history

Union Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Street Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Street stock prices may prove useful in developing a viable investing in Union Street
Under normal market conditions, the fund will invest primarily in the equity securities of large capitalization U.S. companies. The advisor defines a large-cap company as one whose market capitalization is 5 billion or greater at the time of purchase. It will normally hold a core position of between 25 and 30 securities. The fund may invest up to 20 percent of its net assets in high quality money market instruments and repurchase agreements. It may also invest in shares of other registered investment companies, such as closed-end investment companies and exchange-traded funds . It is non-diversified.

Union Street Mutual Fund Technical Analysis

Union Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Union Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Union Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Street's price direction in advance. Along with the technical and fundamental analysis of Union Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Union Mutual Fund

Union Street financial ratios help investors to determine whether Union Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Street security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets