Science Technology Fund Price History

USSCX Fund  USD 32.47  0.03  0.09%   
Below is the normalized historical share price chart for Science Technology Fund extending back to October 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Science Technology stands at 32.47, as last reported on the 21st of July, with the highest price reaching 32.47 and the lowest price hitting 32.47 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Science Mutual Fund, it is important to understand the factors that can impact its price. Science Technology appears to be very steady, given 3 months investment horizon. Science Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Science Technology Fund, which you can use to evaluate the volatility of the fund. Please review Science Technology's Risk Adjusted Performance of 0.2793, semi deviation of 0.7236, and Coefficient Of Variation of 338.04 to confirm if our risk estimates are consistent with your expectations.
  
Science Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Science Technology is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science Technology by adding it to a well-diversified portfolio.

Science Technology Mutual Fund Price History Chart

There are several ways to analyze Science Technology Fund price data. The simplest method is using a basic Science candlestick price chart, which shows Science Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202532.5
Lowest PriceApril 23, 202525.35

Science Technology July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Science Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Mutual Fund. It can be used to describe the percentage change in the price of Science Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Mutual Fund.
Science Technology Price Rate Of Daily Change 1.00 
Science Technology Price Action Indicator(0.02)

Science Technology July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Science Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Science Technology intraday prices and daily technical indicators to check the level of noise trading in Science Technology Fund and then apply it to test your longer-term investment strategies against Science.

Science Mutual Fund Price History Data

The price series of Science Technology for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.64 with a coefficient of variation of 7.96. The daily prices for the period are distributed with arithmetic mean of 29.48. The median price for the last 90 days is 29.85. The company paid out dividends to its shareholders on 12/18/2019.
OpenHighLowCloseVolume
07/21/2025
 32.47  32.47  32.47  32.47 
07/18/2025
 32.47  32.47  32.47  32.47  1.00 
07/17/2025
 32.50  32.50  32.50  32.50  1.00 
07/16/2025
 32.23  32.23  32.23  32.23  1.00 
07/15/2025
 32.08  32.08  32.08  32.08  1.00 
07/14/2025
 32.06  32.06  32.06  32.06  1.00 
07/11/2025
 31.86  31.86  31.86  31.86  1.00 
07/10/2025
 32.15  32.15  32.15  32.15  1.00 
07/09/2025
 32.41  32.41  32.41  32.41  1.00 
07/08/2025
 31.99  31.99  31.99  31.99  1.00 
07/07/2025
 31.98  31.98  31.98  31.98  1.00 
07/03/2025
 32.25  32.25  32.25  32.25  1.00 
07/02/2025
 31.83  31.83  31.83  31.83  1.00 
07/01/2025
 31.56  31.56  31.56  31.56  1.00 
06/30/2025
 32.02  32.02  32.02  32.02  1.00 
06/27/2025
 31.80  31.80  31.80  31.80  1.00 
06/26/2025
 31.76  31.76  31.76  31.76  1.00 
06/25/2025
 31.38  31.38  31.38  31.38  1.00 
06/24/2025
 31.31  31.31  31.31  31.31  1.00 
06/23/2025
 30.60  30.60  30.60  30.60  1.00 
06/20/2025
 30.58  30.58  30.58  30.58  1.00 
06/18/2025
 30.59  30.59  30.59  30.59  1.00 
06/17/2025
 30.59  30.59  30.59  30.59  1.00 
06/16/2025
 30.84  30.84  30.84  30.84  1.00 
06/13/2025
 30.35  30.35  30.35  30.35  1.00 
06/12/2025
 30.90  30.90  30.90  30.90  1.00 
06/11/2025
 30.83  30.83  30.83  30.83  1.00 
06/10/2025
 30.92  30.92  30.92  30.92  1.00 
06/09/2025
 30.71  30.71  30.71  30.71  1.00 
06/06/2025
 30.78  30.78  30.78  30.78  1.00 
06/05/2025
 30.48  30.48  30.48  30.48  1.00 
06/04/2025
 30.53  30.53  30.53  30.53  1.00 
06/03/2025
 30.21  30.21  30.21  30.21  1.00 
06/02/2025
 29.85  29.85  29.85  29.85  1.00 
05/30/2025
 29.47  29.47  29.47  29.47  1.00 
05/29/2025
 29.49  29.49  29.49  29.49  1.00 
05/28/2025
 29.36  29.36  29.36  29.36  1.00 
05/27/2025
 29.44  29.44  29.44  29.44  1.00 
05/23/2025
 28.86  28.86  28.86  28.86  1.00 
05/22/2025
 29.11  29.11  29.11  29.11  1.00 
05/21/2025
 29.01  29.01  29.01  29.01  1.00 
05/20/2025
 29.61  29.61  29.61  29.61  1.00 
05/19/2025
 29.68  29.68  29.68  29.68  1.00 
05/16/2025
 29.67  29.67  29.67  29.67  1.00 
05/15/2025
 29.57  29.57  29.57  29.57  1.00 
05/14/2025
 29.70  29.70  29.70  29.70  1.00 
05/13/2025
 29.56  29.56  29.56  29.56  1.00 
05/12/2025
 29.05  29.05  29.05  29.05  1.00 
05/09/2025
 27.74  27.74  27.74  27.74  1.00 
05/08/2025
 27.84  27.84  27.84  27.84  1.00 
05/07/2025
 27.44  27.44  27.44  27.44  1.00 
05/06/2025
 27.30  27.30  27.30  27.30  1.00 
05/05/2025
 27.76  27.76  27.76  27.76  1.00 
05/02/2025
 27.86  27.86  27.86  27.86  1.00 
05/01/2025
 27.27  27.27  27.27  27.27  1.00 
04/30/2025
 26.94  26.94  26.94  26.94  1.00 
04/29/2025
 26.88  26.88  26.88  26.88  1.00 
04/28/2025
 26.69  26.69  26.69  26.69  1.00 
04/25/2025
 26.66  26.66  26.66  26.66  1.00 
04/24/2025
 26.31  26.31  26.31  26.31  1.00 
04/23/2025
 25.35  25.35  25.35  25.35  1.00 

About Science Technology Mutual Fund history

Science Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Technology stock prices may prove useful in developing a viable investing in Science Technology
The fund normally invests at least 80 percent of its assets in equity securities of companies expected to benefit from the development and use of scientific and technological advances and improvements. It may invest up to 50 percent of its assets in foreign securities, including securities issued in emerging markets.

Science Technology Mutual Fund Technical Analysis

Science Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Science Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Science Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Science Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Science Technology's price direction in advance. Along with the technical and fundamental analysis of Science Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Science Mutual Fund

Science Technology financial ratios help investors to determine whether Science Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Science with respect to the benefits of owning Science Technology security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios